SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 478.00 | +9.88% | 0 | 0 | 554.50 | -5.50% | 5 545 | 10 | ||||||
| 16.2.1995 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 11.1.1995 | 0 | 0 | 215.50 | +7.00% | 2 155 | 10 | ||||||||
| 11.3.1997 | 781.00 | -4.98% | 0 | 0 | 884.00 | -9.14% | 8 831 | 10 | ||||||
| 18.3.1997 | 637.00 | 0.00% | 0 | 0 | 716.00 | 0.00% | 7 160 | 10 | ||||||
| 17.12.1996 | 750.00 | 0.00% | 0 | 0 | 620.00 | -1.56% | 6 300 | 10 | ||||||
| 1.12.1998 | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| 31.10.1997 | 238.20 | -4.83% | 2 620 | 11 | ||||||||||
| 21.11.1996 | 703.00 | +0.28% | 14 060 | 20 | 831.00 | +6.34% | 8 838 | 11 | ||||||
| 16.9.1996 | 245.00 | +9.86% | 0 | 0 | 330.00 | 0.00% | 3 630 | 11 | ||||||
| 10.6.1996 | 220.00 | 0.00% | 0 | 0 | 182.00 | +10.00% | 2 002 | 11 | ||||||
| 6.5.1996 | 161.01 | +9.97% | 1 449 | 9 | 143.00 | 0.00% | 1 859 | 13 | ||||||
| 14.11.1996 | 760.00 | +9.98% | 31 160 | 41 | 692.50 | +2.80% | 9 003 | 13 | ||||||
| 2.12.1996 | 632.00 | 0.00% | 0 | 0 | 751.00 | -2.94% | 10 934 | 15 | ||||||
| 17.9.1997 | 260.10 | +0.03% | 3 902 | 15 | ||||||||||
| 12.2.1998 | 155.00 | -6.80% | 2 325 | 15 | ||||||||||
| 2.5.1996 | 146.41 | +10.00% | 0 | 0 | 143.00 | -15.00% | 2 145 | 15 | ||||||
| 19.4.1996 | 115.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 065 | 15 | ||||||
| 27.9.1996 | 272.00 | 0.00% | 0 | 0 | 414.50 | +5.12% | 6 230 | 15 | ||||||
| 7.2.1995 | 544.00 | +481.00% | 33 184 | 61 | 323.00 | 0.00% | 4 845 | 15 | ||||||
| 9.9.1996 | 203.00 | 0.00% | 0 | 0 | 264.00 | +4.00% | 3 984 | 16 | ||||||
| 19.3.1998 | 88.00 | -6.38% | 1 408 | 16 | ||||||||||
| 5.12.1996 | 634.00 | +0.31% | 6 974 | 11 | 733.00 | +1.54% | 11 314 | 16 | ||||||
| 19.12.1996 | 825.00 | +10.00% | 5 775 | 7 | 620.00 | +4.15% | 12 198 | 18 | ||||||
| 29.11.1996 | 632.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 13 518 | 18 | ||||||
| 25.1.1995 | 390.00 | +77.00% | 390 | 1 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 30.9.1996 | 299.00 | +9.92% | 0 | 0 | 448.00 | +7.86% | 8 512 | 19 | ||||||
| 10.10.1996 | 396.00 | +10.00% | 0 | 0 | 590.00 | +1.45% | 11 972 | 20 | ||||||
| 8.10.1996 | 360.00 | 0.00% | 0 | 0 | 633.00 | 0.00% | 12 660 | 20 | ||||||
| 7.11.1996 | 629.00 | +9.96% | 12 580 | 20 | 567.00 | -10.00% | 11 340 | 20 | ||||||
| 19.9.1995 | 194.25 | +5.00% | 4 274 | 22 | 188.00 | +5.00% | 3 760 | 20 | ||||||
| 3.11.1997 | 215.00 | -9.73% | 4 300 | 20 | ||||||||||
| 28.3.1997 | 521.00 | -4.92% | 1 042 | 2 | 450.00 | -9.27% | 9 450 | 21 | ||||||
| 11.12.1996 | 689.00 | 0.00% | 0 | 0 | 640.00 | +1.17% | 15 150 | 22 | ||||||
| 31.1.1996 | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 850 | 22 | ||||||
| 29.5.1995 | 0 | 0 | 350.50 | -7.00% | 8 062 | 23 | ||||||||
| 31.10.1996 | 520.00 | -9.87% | 2 600 | 5 | 620.00 | +3.75% | 15 590 | 25 | ||||||
| 25.11.1996 | 660.00 | -6.11% | 6 600 | 10 | 810.00 | +4.90% | 20 116 | 26 | ||||||
| 7.10.1996 | 360.00 | +9.75% | 0 | 0 | 633.00 | -54.78% | 17 091 | 27 | ||||||
| 29.8.1996 | 203.00 | 0.00% | 0 | 0 | 221.00 | -1.00% | 6 389 | 29 | ||||||
| 16.10.1996 | 435.00 | 0.00% | 0 | 0 | 545.00 | +6.59% | 17 605 | 30 | ||||||
| 11.11.1996 | 691.00 | +9.85% | 16 584 | 24 | 586.50 | +3.43% | 18 182 | 31 | ||||||
| 4.9.1998 | 205.00 | -5.11% | 6 355 | 31 | ||||||||||
| 25.10.1996 | 577.00 | 0.00% | 0 | 0 | 580.00 | +1.28% | 20 310 | 36 | ||||||
| 26.9.1996 | 272.00 | +0.74% | 544 | 2 | 395.00 | -4.22% | 16 593 | 42 | ||||||
| 4.11.1996 | 572.00 | +10.00% | 0 | 0 | 635.00 | -1.89% | 31 643 | 50 | ||||||
| 1.11.1996 | 520.00 | 0.00% | 0 | 0 | 620.00 | +3.44% | 36 770 | 57 | ||||||
| 14.5.1996 | 194.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 12 948 | 63 | ||||||
| 28.7.1998 | 87.00 | -3.07% | 5 670 | 65 | ||||||||||
| 6.11.1996 | 572.00 | 0.00% | 0 | 0 | 630.10 | -1.26% | 74 974 | 119 | ||||||
| ||||||||||||||
