SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	162.00	0.00%	0	0		+5.00%	0	0
8.11.1995	162.00	0.00%	0	0		+4.00%	0	0
9.11.1995	145.80	-10.00%	2 187	15	136.00	-10.00%	408	3
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
13.11.1995	131.22	-10.00%	656	5		0.00%	0	0
14.11.1995	131.22	0.00%	0	0		0.00%	0	0
15.11.1995	131.22	0.00%	0	0		0.00%	0	0
16.11.1995	144.34	+9.99%	0	0	136.00	0.00%	952	7
17.11.1995	144.34	0.00%	0	0		+8.00%	0	0
20.11.1995	158.77	+9.99%	0	0	149.00	+1.00%	745	5
21.11.1995	158.77	0.00%	0	0		+5.00%	0	0
22.11.1995	158.77	0.00%	0	0		0.00%	0	0
23.11.1995	174.64	+9.99%	0	0		0.00%	0	0
24.11.1995	174.64	0.00%	0	0		0.00%	0	0
27.11.1995	192.10	+9.99%	0	0		+4.00%	0	0
28.11.1995	192.10	0.00%	0	0		0.00%	0	0
29.11.1995	192.10	0.00%	0	0		0.00%	0	0
30.11.1995	211.00	+9.83%	0	0		0.00%	0	0
1.12.1995	211.00	0.00%	0	0		-20.00%	0	0
4.12.1995	232.00	+9.95%	0	0		+12.00%	0	0
5.12.1995	232.00	0.00%	0	0	133.00	-9.00%	532	4
6.12.1995	232.00	0.00%	0	0		0.00%	0	0
7.12.1995	255.00	+9.91%	0	0		0.00%	0	0
8.12.1995	255.00	0.00%	0	0	136.00	+2.00%	272	2
11.12.1995	280.00	+9.80%	0	0		+8.00%	0	0
12.12.1995	280.00	0.00%	0	0		+9.00%	0	0
13.12.1995	280.00	0.00%	0	0		+6.00%	0	0
14.12.1995	308.00	+10.00%	26 796	87	161.50	-5.00%	969	6
15.12.1995	308.00	0.00%	0	0	170.00	+5.00%	170	1
17.12.1995
18.12.1995						+5.00%	0	0
19.12.1995						+10.00%	0	0
20.12.1995						+10.00%	0	0
21.12.1995						+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200