SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 360.00 | +9.75% | 0 | 0 | 633.00 | -54.78% | 17 091 | 27 | ||||||
| 15.1.1996 | 226.00 | -9.96% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 10.1.1995 | 511.00 | +492.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 15.4.1996 | 115.00 | 0.00% | 0 | 0 | 70.00 | -21.00% | 606 | 9 | ||||||
| 1.12.1995 | 211.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 2.5.1996 | 146.41 | +10.00% | 0 | 0 | 143.00 | -15.00% | 2 145 | 15 | ||||||
| 10.4.1996 | 110.50 | 0.00% | 0 | 0 | 65.00 | -10.00% | 650 | 10 | ||||||
| 4.4.1996 | 110.50 | +0.45% | 553 | 5 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 110.00 | 0.00% | 2 310 | 21 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 122.03 | -9.99% | 1 830 | 15 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 135.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 135.58 | +9.99% | 949 | 7 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 123.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 145.80 | -10.00% | 2 187 | 15 | 136.00 | -10.00% | 408 | 3 | ||||||
| 7.11.1996 | 629.00 | +9.96% | 12 580 | 20 | 567.00 | -10.00% | 11 340 | 20 | ||||||
| 20.10.1995 | 163.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 405.20 | -9.75% | 2 836 | 7 | ||||||
| 12.7.1996 | 210.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 401 | 2 | ||||||
| 27.6.1996 | 200.00 | 0.00% | 4 800 | 24 | -9.00% | 0 | 0 | |||||||
| 5.12.1995 | 232.00 | 0.00% | 0 | 0 | 133.00 | -9.00% | 532 | 4 | ||||||
| 2.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -9.00% | 640 | 4 | ||||||
| 28.3.1996 | 110.00 | +0.91% | 660 | 6 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 242.00 | +10.00% | 10 406 | 43 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 380.00 | -476.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.9.1995 | 223.00 | +4.69% | 669 | 3 | -9.00% | 0 | 0 | |||||||
| 30.12.1996 | 817.00 | -9.92% | 9 804 | 12 | 600.00 | -8.93% | 3 000 | 5 | ||||||
| 22.11.1996 | 703.00 | 0.00% | 0 | 0 | 737.50 | -8.20% | 738 | 1 | ||||||
| 8.7.1996 | 211.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.12.1996 | 690.00 | +0.14% | 4 140 | 6 | -7.06% | 0 | ||||||||
| 30.8.1996 | 203.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.5.1996 | 220.00 | +10.00% | 9 680 | 44 | 184.50 | -7.00% | 185 | 1 | ||||||
| 29.5.1995 | 0 | 0 | 350.50 | -7.00% | 8 062 | 23 | ||||||||
| 1.6.1995 | 317.00 | -4.80% | 0 | 0 | 350.50 | -7.00% | 1 402 | 4 | ||||||
| 28.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 12.6.1995 | 302.00 | +4.86% | 0 | 0 | 350.50 | -7.00% | 351 | 1 | ||||||
| 9.10.1996 | 360.00 | 0.00% | 0 | 0 | -6.79% | 0 | 0 | |||||||
| 13.6.1996 | 210.00 | -4.54% | 3 780 | 18 | -6.00% | 0 | 0 | |||||||
| 15.8.1996 | 203.00 | +0.49% | 1 015 | 5 | -6.00% | 0 | 0 | |||||||
| 29.5.1996 | 225.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.10.1996 | 525.00 | 0.00% | 0 | 0 | 534.50 | -5.99% | 535 | 1 | ||||||
| 17.10.1996 | 478.00 | +9.88% | 0 | 0 | 554.50 | -5.50% | 5 545 | 10 | ||||||
| 4.9.1996 | 203.00 | 0.00% | 0 | 0 | 205.80 | -5.00% | 412 | 2 | ||||||
| 3.6.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.7.1996 | 211.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 192 | 1 | ||||||
| 23.8.1996 | 203.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 060 | 5 | ||||||
| 21.3.1996 | 103.10 | -6.35% | 1 134 | 11 | 131.50 | -5.00% | 132 | 1 | ||||||
| 18.3.1996 | 110.10 | +0.24% | 3 964 | 36 | -5.00% | 0 | 0 | |||||||
| 15.3.1996 | 109.83 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| 28.2.1996 | 136.95 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
| 14.12.1995 | 308.00 | +10.00% | 26 796 | 87 | 161.50 | -5.00% | 969 | 6 | ||||||
| 9.10.1995 | 223.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
| 24.5.1995 | 0 | 0 | 360.00 | -5.00% | 360 | 1 | ||||||||
| 3.4.1995 | 488.00 | -487.00% | 0 | 0 | 484.50 | -5.00% | 969 | 2 | ||||||
| 19.7.1995 | 250.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 650 | 4 | ||||||
| 25.9.1995 | 234.00 | +4.93% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
| 2.10.1995 | 223.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
| 4.12.1996 | 632.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 14.10.1996 | 435.00 | +9.84% | 0 | 0 | -4.66% | 0 | 0 | |||||||
| 27.11.1996 | 660.00 | 0.00% | 0 | 0 | 751.00 | -4.31% | 4 482 | 6 | ||||||
| 26.9.1996 | 272.00 | +0.74% | 544 | 2 | 395.00 | -4.22% | 16 593 | 42 | ||||||
| 10.12.1996 | 689.00 | 0.00% | 0 | 0 | 680.60 | -4.14% | 681 | 1 | ||||||
| 20.12.1996 | 825.00 | 0.00% | 0 | 0 | 650.00 | -4.08% | 3 900 | 6 | ||||||
| 20.2.1996 | 144.10 | 0.00% | 0 | 0 | 160.00 | -4.00% | 616 | 4 | ||||||
| 28.5.1996 | 225.00 | 0.00% | 0 | 0 | 182.10 | -4.00% | 1 821 | 10 | ||||||
| 5.4.1996 | 110.50 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
| 15.10.1996 | 435.00 | 0.00% | 0 | 0 | -3.75% | 0 | 0 | |||||||
| 12.6.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.4.1996 | 115.00 | 0.00% | 0 | 0 | 65.50 | -3.00% | 459 | 7 | ||||||
| 15.5.1996 | 194.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.3.1996 | 109.00 | +5.72% | 436 | 4 | 129.50 | -3.00% | 130 | 1 | ||||||
| 2.12.1996 | 632.00 | 0.00% | 0 | 0 | 751.00 | -2.94% | 10 934 | 15 | ||||||
| 24.10.1996 | 577.00 | +9.90% | 0 | 0 | 0.00 | -2.12% | 0 | 0 | ||||||
| 31.5.1996 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.11.1996 | 572.00 | +10.00% | 0 | 0 | 635.00 | -1.89% | 31 643 | 50 | ||||||
| 17.12.1996 | 750.00 | 0.00% | 0 | 0 | 620.00 | -1.56% | 6 300 | 10 | ||||||
| 6.11.1996 | 572.00 | 0.00% | 0 | 0 | 630.10 | -1.26% | 74 974 | 119 | ||||||
| 29.8.1996 | 203.00 | 0.00% | 0 | 0 | 221.00 | -1.00% | 6 389 | 29 | ||||||
| 17.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 181.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 333.00 | -485.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.6.1995 | 288.00 | -4.95% | 864 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 289.00 | +0.69% | 578 | 2 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 280.00 | -2.43% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 513.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 540.00 | -492.00% | 25 380 | 47 | 510.00 | 0.00% | 3 570 | 7 | ||||||
| 28.3.1995 | 597.00 | -493.00% | 0 | 0 | 505.00 | 0.00% | 2 525 | 5 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 12.4.1995 | 399.00 | -477.00% | 3 192 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 419.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 441.00 | -495.00% | 8 820 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 464.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 559.00 | -493.00% | 0 | 0 | 388.50 | 0.00% | 389 | 1 | ||||||
| 7.2.1995 | 544.00 | +481.00% | 33 184 | 61 | 323.00 | 0.00% | 4 845 | 15 | ||||||
| 6.2.1995 | 519.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 495.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 429.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 409.00 | +487.00% | 22 904 | 56 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 390.00 | 0.00% | 5 850 | 15 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 390.00 | +77.00% | 390 | 1 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 24.1.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 407.00 | -378.00% | 61 050 | 150 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 423.00 | -494.00% | 46 530 | 110 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.9.1995 | 223.00 | +0.45% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 163.62 | -10.00% | 2 618 | 16 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 185.00 | -3.59% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 245.00 | -3.16% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 253.00 | -4.88% | 3 795 | 15 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 212.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
| 6.9.1995 | 212.00 | +0.95% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 210.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
| 30.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 210.00 | +1.94% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 206.00 | -4.62% | 1 854 | 9 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
