SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	110.50	0.00%	0	0	72.00	-4.00%	144	2
4.4.1996	110.50	+0.45%	553	5		-10.00%	0	0
19.4.1996	115.00	0.00%	0	0	71.00	+1.00%	1 065	15
18.4.1996	115.00	0.00%	1 035	9	70.00	0.00%	420	6
17.4.1996	115.00	0.00%	0	0	70.00	+7.00%	210	3
16.4.1996	115.00	0.00%	0	0	65.50	-3.00%	459	7
15.4.1996	115.00	0.00%	0	0	70.00	-21.00%	606	9
12.4.1996	115.00	0.00%	0	0		+31.00%	0	0
11.4.1996	115.00	+4.07%	3 220	28		0.00%	0	0
26.4.1996	121.00	0.00%	0	0		0.00%	0	0
25.4.1996	121.00	+10.00%	10 648	88		+18.00%	0	0
13.3.1996	122.03	0.00%	0	0		+13.00%	0	0
12.3.1996	122.03	0.00%	0	0		+3.00%	0	0
11.3.1996	122.03	-9.99%	1 830	15		-10.00%	0	0
6.3.1996	123.26	0.00%	0	0		-10.00%	0	0
5.3.1996	123.26	0.00%	0	0		0.00%	0	0
4.3.1996	123.26	0.00%	0	0		0.00%	0	0
1.3.1996	123.26	0.00%	0	0		0.00%	0	0
29.2.1996	123.26	-9.99%	3 205	26		0.00%	0	0
15.11.1995	131.22	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›