SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 540.00 | -492.00% | 25 380 | 47 | 510.00 | 0.00% | 3 570 | 7 | ||||||
| 4.4.1995 | 464.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 232.00 | -491.00% | 464 | 2 | ||||||||||
| 1.11.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 583.00 | -489.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 486.00 | -489.00% | 16 038 | 33 | +10.00% | 0 | 0 | |||||||
| 9.3.1995 | 526.00 | -488.00% | 6 312 | 12 | ||||||||||
| 14.2.1995 | 506.00 | -488.00% | 6 072 | 12 | +10.00% | 0 | 0 | |||||||
| 26.10.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 488.00 | -487.00% | 0 | 0 | 484.50 | -5.00% | 969 | 2 | ||||||
| 6.3.1995 | 527.00 | -487.00% | 6 851 | 13 | ||||||||||
| 19.5.1995 | 333.00 | -485.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 568.00 | -485.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.3.1995 | 607.00 | -485.00% | 29 136 | 48 | ||||||||||
| 17.3.1995 | 608.00 | -485.00% | 21 280 | 35 | ||||||||||
| 13.2.1995 | 532.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.10.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 399.00 | -477.00% | 3 192 | 8 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 380.00 | -476.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
