SANITAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| 22.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 35.00 | -9.56% | 105 | 3 | 0.00% | 0 | ||||||||
| 20.11.1996 | 38.70 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| 19.11.1996 | 38.70 | 0.00% | 0 | 0 | 51.00 | +7.91% | 913 | 18 | ||||||
| 18.11.1996 | 38.70 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 15.11.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 260 | 28 | ||||||
| 14.11.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 13.11.1996 | 43.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
| 12.11.1996 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 11.11.1996 | 43.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 8.11.1996 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
| 7.11.1996 | 43.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.11.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 246 | 6 | ||||||
| 5.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 720 | 16 | ||||||
| ||||||||||||||
