SANITAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 177.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 250.00 | -458.00% | 1 000 | 4 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 250.00 | 0.00% | 1 750 | 7 | 187.00 | -10.00% | 935 | 5 | ||||||
| 24.4.1995 | 262.00 | -472.00% | 3 144 | 12 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 289.00 | -493.00% | 2 601 | 9 | 237.00 | -10.00% | 474 | 2 | ||||||
| 6.4.1995 | 304.00 | -470.00% | 11 552 | 38 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 319.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 304.00 | -470.00% | 4 864 | 16 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 358.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 52.65 | -10.00% | 0 | 0 | 60.10 | -9.86% | 902 | 15 | ||||||
| 7.11.1996 | 43.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 28.2.1997 | 26.60 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 10.12.1997 | -9.09% | 0 | ||||||||||||
| 22.8.1997 | -9.09% | 0 | ||||||||||||
| 10.12.1996 | 32.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 17.9.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
