SANITAS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 20.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1996 | 32.00 | -7.64% | 256 | 8 | 0.00% | 0 | ||||||||
10.12.1996 | 32.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 34.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.00 | -9.56% | 105 | 3 | 0.00% | 0 | ||||||||
12.12.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 35.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
28.11.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
2.12.1996 | 38.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
3.12.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 38.70 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
19.11.1996 | 38.70 | 0.00% | 0 | 0 | 51.00 | +7.91% | 913 | 18 | ||||||
|