SANITAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
30.9.1996 | 43.50 | -8.20% | 87 | 2 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 35.00 | -9.56% | 105 | 3 | 0.00% | 0 | ||||||||
14.7.1995 | 122.00 | +3.84% | 122 | 1 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 137.00 | 0.00% | 137 | 1 | 130.00 | +2.00% | 640 | 5 | ||||||
10.8.1995 | 137.00 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 75.00 | -3.96% | 150 | 2 | 71.50 | -5.00% | 143 | 2 | ||||||
30.5.1996 | 55.00 | -8.01% | 165 | 3 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 49.50 | -10.00% | 198 | 4 | -5.00% | 0 | 0 | |||||||
3.10.1996 | 43.00 | -1.14% | 215 | 5 | -8.48% | 0 | 0 | |||||||
9.12.1996 | 32.00 | -7.64% | 256 | 8 | 0.00% | 0 | ||||||||
26.10.1995 | 133.65 | +10.00% | 267 | 2 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 38.72 | +10.00% | 271 | 7 | 0.00% | 0 | ||||||||
30.8.1995 | 137.00 | 0.00% | 274 | 2 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 73.81 | +10.00% | 295 | 4 | 89.50 | +1.00% | 1 522 | 17 | ||||||
17.6.1996 | 59.29 | +10.00% | 296 | 5 | 60.00 | +7.00% | 300 | 5 | ||||||
17.10.1996 | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 84.96 | +9.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
|