SANITAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1997 | 9.50 | -5.00% | 19 | 2 | ||||||||||
26.9.1997 | 10.10 | 0.00% | 20 | 2 | ||||||||||
23.9.1997 | 10.10 | 0.00% | 20 | 2 | ||||||||||
2.7.1997 | 21.00 | -4.54% | 21 | 1 | ||||||||||
27.3.1997 | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||||
26.5.1997 | 28.83 | -4.97% | 461 | 16 | 24.20 | -4.53% | 24 | 1 | ||||||
10.9.1997 | 10.00 | 0.00% | 30 | 3 | ||||||||||
29.10.1997 | 11.00 | +3.28% | 44 | 4 | ||||||||||
10.4.1997 | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
8.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
3.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
24.9.1997 | 10.10 | 0.00% | 51 | 5 | ||||||||||
8.10.1997 | 10.10 | -28.36% | 51 | 5 | ||||||||||
14.10.1997 | 10.10 | 0.00% | 51 | 5 | ||||||||||
24.9.1996 | 52.65 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
21.10.1997 | 10.20 | -4.67% | 61 | 6 | ||||||||||
14.3.1996 | 63.99 | -10.00% | 1 600 | 25 | 62.00 | 0.00% | 62 | 1 | ||||||
27.2.1996 | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
14.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
8.11.1996 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
|