SANITAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 32.00 | +3.32% | 32 | 1 | 0.00% | 0 | ||||||||
| 18.8.1995 | 137.00 | 0.00% | 137 | 1 | 130.00 | +2.00% | 640 | 5 | ||||||
| 10.8.1995 | 137.00 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 122.00 | +3.84% | 122 | 1 | +6.00% | 0 | 0 | |||||||
| 5.12.1994 | 360.00 | +227.00% | 360 | 1 | ||||||||||
| 26.9.1994 | 695.00 | +28.00% | 695 | 1 | ||||||||||
| 23.6.1994 | 600.00 | +889.00% | 600 | 1 | ||||||||||
| 16.5.1994 | 680.00 | 0.00% | 680 | 1 | ||||||||||
| 27.3.1997 | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||||
| 25.11.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| 30.9.1996 | 43.50 | -8.20% | 87 | 2 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 75.00 | -3.96% | 150 | 2 | 71.50 | -5.00% | 143 | 2 | ||||||
| 26.10.1995 | 133.65 | +10.00% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 137.00 | 0.00% | 274 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 250.00 | -458.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 275.00 | -451.00% | 550 | 2 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 295.00 | 0.00% | 590 | 2 | ||||||||||
| 1.3.1995 | 295.00 | -483.00% | 590 | 2 | ||||||||||
| 11.10.1994 | 597.00 | -493.00% | 1 194 | 2 | ||||||||||
| 5.9.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
| ||||||||||||||
