SANITAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 69.68 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 11.12.1996 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.7.1996 | 86.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 505 | 7 | ||||||
| 6.6.1996 | 44.55 | -10.00% | 579 | 13 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 49.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 66.43 | -9.99% | 1 129 | 17 | 73.00 | -10.00% | 657 | 9 | ||||||
| 11.3.1996 | 71.10 | -5.20% | 711 | 10 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 78.60 | -9.99% | 629 | 8 | 66.00 | -10.00% | 330 | 5 | ||||||
| 9.2.1996 | 87.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 176.97 | 0.00% | 0 | 0 | 123.00 | -10.00% | 984 | 8 | ||||||
| 6.11.1995 | 122.10 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 177.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 250.00 | -458.00% | 1 000 | 4 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 250.00 | 0.00% | 1 750 | 7 | 187.00 | -10.00% | 935 | 5 | ||||||
| 24.4.1995 | 262.00 | -472.00% | 3 144 | 12 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
