SANITAS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 61.00 | -0.79% | 732 | 12 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 121.00 | +10.00% | 1 452 | 12 | 89.00 | +5.00% | 356 | 4 | ||||||
| 22.6.1995 | 160.18 | -4.99% | 1 922 | 12 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 135.00 | -10.00% | 1 620 | 12 | 182.50 | -1.00% | 1 825 | 10 | ||||||
| 24.4.1995 | 262.00 | -472.00% | 3 144 | 12 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 375.00 | +474.00% | 4 500 | 12 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 196.65 | -5.00% | 2 163 | 11 | -1.00% | 0 | 0 | |||||||
| 15.9.1994 | 660.00 | 0.00% | 7 260 | 11 | ||||||||||
| 13.6.1996 | 53.90 | +10.00% | 593 | 11 | 51.00 | +4.00% | 102 | 2 | ||||||
| 5.9.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 210.00 | +0.47% | 2 100 | 10 | 187.00 | -3.00% | 561 | 3 | ||||||
| 23.10.1995 | 121.50 | -10.00% | 1 215 | 10 | ||||||||||
| 2.11.1995 | 111.00 | -7.72% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 71.10 | -5.20% | 711 | 10 | -10.00% | 0 | 0 | |||||||
| 12.9.1994 | 660.00 | +909.00% | 6 600 | 10 | ||||||||||
| 11.4.1994 | 650.00 | +204.00% | 6 500 | 10 | ||||||||||
| 12.5.1994 | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
| 28.3.1994 | 968.00 | -995.00% | 9 680 | 10 | ||||||||||
| 15.3.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| 9.8.1994 | 356.00 | -987.00% | 3 560 | 10 | ||||||||||
| 19.5.1995 | 228.00 | -420.00% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 228.00 | 0.00% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 228.00 | 0.00% | 2 052 | 9 | +6.00% | 0 | 0 | |||||||
| 28.4.1995 | 288.00 | +472.00% | 2 592 | 9 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 289.00 | -493.00% | 2 601 | 9 | 237.00 | -10.00% | 474 | 2 | ||||||
| 22.2.1996 | 71.00 | -8.75% | 639 | 9 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 78.90 | +9.99% | 710 | 9 | 71.00 | +8.00% | 355 | 5 | ||||||
| 9.9.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 32.00 | -7.64% | 256 | 8 | 0.00% | 0 | ||||||||
| 12.2.1996 | 78.60 | -9.99% | 629 | 8 | 66.00 | -10.00% | 330 | 5 | ||||||
| 30.10.1995 | 120.29 | -9.99% | 962 | 8 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 144.58 | -4.99% | 1 157 | 8 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 123.66 | -4.99% | 989 | 8 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 228.00 | 0.00% | 1 596 | 7 | +6.00% | 0 | 0 | |||||||
| 10.5.1995 | 250.00 | 0.00% | 1 750 | 7 | 187.00 | -10.00% | 935 | 5 | ||||||
| 26.1.1995 | 401.00 | +203.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 1 305.00 | +966.00% | 9 135 | 7 | ||||||||||
| 2.5.1994 | 720.00 | +69.00% | 5 040 | 7 | ||||||||||
| 14.9.1995 | 190.00 | +4.21% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 97.03 | -9.99% | 679 | 7 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 70.38 | +9.98% | 493 | 7 | +9.00% | 0 | 0 | |||||||
| 16.5.1996 | 67.10 | +10.00% | 470 | 7 | 85.50 | -4.00% | 684 | 8 | ||||||
| 16.12.1996 | 38.72 | +10.00% | 271 | 7 | 0.00% | 0 | ||||||||
| 17.10.1996 | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 74.70 | -10.00% | 523 | 7 | 0.00% | 0 | 0 | |||||||
| 6.1.1994 | 750.00 | 0.00% | 5 250 | 7 | ||||||||||
| 11.7.1996 | 78.02 | +0.80% | 468 | 6 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 78.10 | +10.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 650.00 | 0.00% | 3 900 | 6 | ||||||||||
| 24.3.1994 | 1 075.00 | +969.00% | 6 450 | 6 | ||||||||||
| 31.5.1995 | 228.00 | 0.00% | 1 368 | 6 | 190.00 | +5.00% | 950 | 5 | ||||||
| 11.5.1995 | 262.00 | +480.00% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 295.00 | 0.00% | 1 475 | 5 | ||||||||||
| 24.5.1995 | 228.00 | 0.00% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 157.50 | +5.00% | 788 | 5 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 150.00 | +4.27% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 680.00 | 0.00% | 3 400 | 5 | ||||||||||
| 31.3.1994 | 785.00 | -997.00% | 3 925 | 5 | ||||||||||
| ||||||||||||||
