SANITAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 304.00 | -470.00% | 11 552 | 38 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 304.00 | -470.00% | 4 864 | 16 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 250.00 | -458.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 250.00 | -458.00% | 1 000 | 4 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 275.00 | -451.00% | 550 | 2 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 228.00 | -420.00% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 250.00 | -310.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 500.00 | -253.00% | 2 500 | 5 | ||||||||||
| 25.1.1996 | 108.90 | -10.00% | 436 | 4 | 110.70 | -8.00% | 443 | 4 | ||||||
| 29.1.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 121.50 | -10.00% | 1 215 | 10 | ||||||||||
| 19.10.1995 | 135.00 | -10.00% | 1 620 | 12 | 182.50 | -1.00% | 1 825 | 10 | ||||||
| 5.12.1996 | 34.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 38.70 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 19.9.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 52.65 | -10.00% | 0 | 0 | 60.10 | -9.86% | 902 | 15 | ||||||
| 22.8.1996 | 74.70 | -10.00% | 523 | 7 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 77.40 | -10.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
| 6.6.1996 | 44.55 | -10.00% | 579 | 13 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 49.50 | -10.00% | 198 | 4 | -5.00% | 0 | 0 | |||||||
| 29.4.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 72.90 | -10.00% | 1 094 | 15 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 63.99 | -10.00% | 1 600 | 25 | 62.00 | 0.00% | 62 | 1 | ||||||
| 15.2.1996 | 70.74 | -10.00% | 1 061 | 15 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 78.60 | -9.99% | 629 | 8 | 66.00 | -10.00% | 330 | 5 | ||||||
| 8.2.1996 | 87.33 | -9.99% | 1 135 | 13 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 55.90 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 59.79 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.5.1996 | 66.43 | -9.99% | 1 129 | 17 | 73.00 | -10.00% | 657 | 9 | ||||||
| 29.8.1996 | 60.51 | -9.99% | 1 210 | 20 | -4.00% | 0 | 0 | |||||||
| 1.8.1996 | 84.11 | -9.99% | 3 617 | 43 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 70.22 | -9.99% | 1 404 | 20 | 80.00 | -2.00% | 320 | 4 | ||||||
| 26.9.1996 | 47.39 | -9.99% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
| 30.10.1995 | 120.29 | -9.99% | 962 | 8 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 116.13 | -9.99% | 0 | 0 | ||||||||||
| 5.2.1996 | 97.03 | -9.99% | 679 | 7 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 104.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 129.03 | -9.99% | 5 806 | 45 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 143.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 159.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 176.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 63.35 | -9.98% | 27 431 | 433 | 96.00 | +9.00% | 2 976 | 31 | ||||||
| 21.11.1996 | 35.00 | -9.56% | 105 | 3 | 0.00% | 0 | ||||||||
| 22.2.1996 | 71.00 | -8.75% | 639 | 9 | +1.00% | 0 | 0 | |||||||
| 30.9.1996 | 43.50 | -8.20% | 87 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 90.00 | -8.06% | 9 540 | 106 | 76.00 | +1.00% | 3 040 | 40 | ||||||
| 30.5.1996 | 55.00 | -8.01% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 111.00 | -7.72% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 150.00 | -7.69% | 2 400 | 16 | 185.00 | 0.00% | 925 | 5 | ||||||
| 9.12.1996 | 32.00 | -7.64% | 256 | 8 | 0.00% | 0 | ||||||||
| 2.5.1996 | 62.11 | -5.33% | 1 491 | 24 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 71.10 | -5.20% | 711 | 10 | -10.00% | 0 | 0 | |||||||
| 10.1.1997 | 45.60 | -5.00% | 0 | 0 | -1.06% | 0 | ||||||||
| 27.1.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 42.75 | -5.00% | 0 | 0 | +7.39% | 0 | ||||||||
| 6.3.1997 | 25.27 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 19.2.1997 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
