SANITAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 32.00 | 0.00% | 1 120 | 35 | -8.33% | 0 | ||||||||
| 21.8.1997 | -8.33% | 0 | ||||||||||||
| 9.12.1997 | -8.33% | 0 | ||||||||||||
| 14.1.1997 | 45.00 | -1.31% | 4 500 | 100 | -8.29% | 0 | ||||||||
| 7.5.1997 | 23.98 | +4.99% | 0 | 0 | -8.26% | 0 | ||||||||
| 1.11.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 720 | 16 | ||||||
| 26.2.1997 | 26.60 | -5.00% | 133 | 5 | -8.00% | 0 | ||||||||
| 25.3.1996 | 69.68 | +9.99% | 7 386 | 106 | 90.00 | -8.00% | 900 | 10 | ||||||
| 25.1.1996 | 108.90 | -10.00% | 436 | 4 | 110.70 | -8.00% | 443 | 4 | ||||||
| 22.11.1995 | 178.76 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.1.1995 | 393.00 | +480.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.4.1995 | 275.00 | +496.00% | 0 | 0 | 207.50 | -8.00% | 1 453 | 7 | ||||||
| 21.2.1997 | 28.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 20.8.1997 | -7.69% | 0 | ||||||||||||
| 25.2.1997 | 28.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 1.7.1997 | -7.36% | 0 | ||||||||||||
| 19.8.1997 | -7.14% | 0 | ||||||||||||
| 15.4.1996 | 97.90 | +4.70% | 1 664 | 17 | 70.00 | -7.00% | 1 400 | 20 | ||||||
| 5.11.1997 | -6.97% | 0 | ||||||||||||
| 24.2.1997 | 28.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 30.7.1997 | -6.70% | 0 | ||||||||||||
| 7.3.1997 | 25.27 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 4.7.1997 | 20.00 | -6.50% | 144 | 7 | ||||||||||
| 6.3.1997 | 25.27 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 22.1.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 629 | 6 | ||||||
| 29.6.1995 | 144.22 | +4.99% | 2 163 | 15 | -6.00% | 0 | 0 | |||||||
| 8.8.1995 | 137.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.3.1997 | 26.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 11.8.1997 | -5.88% | 0 | ||||||||||||
| 4.3.1997 | 26.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 3.3.1997 | 26.60 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 29.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 10.11.1997 | 9.50 | -5.00% | 19 | 2 | ||||||||||
| 17.11.1997 | 9.50 | -5.00% | 86 | 9 | ||||||||||
| 8.9.1997 | -5.00% | 0 | ||||||||||||
| 15.1.1996 | 110.00 | +5.24% | 1 980 | 18 | -5.00% | 0 | 0 | |||||||
| 23.2.1996 | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
| 15.5.1996 | 61.00 | 0.00% | 0 | 0 | 89.50 | -5.00% | 3 312 | 37 | ||||||
| 4.3.1996 | 75.00 | -3.96% | 150 | 2 | 71.50 | -5.00% | 143 | 2 | ||||||
| 6.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| 27.2.1996 | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
| 3.6.1996 | 49.50 | -10.00% | 198 | 4 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 65.21 | +9.98% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 18.6.1996 | 59.29 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 17.7.1996 | 78.02 | 0.00% | 0 | 0 | 82.00 | -5.00% | 410 | 5 | ||||||
| 17.3.1997 | 25.27 | 0.00% | 0 | 0 | 20.00 | -4.76% | 220 | 11 | ||||||
| 21.10.1997 | 10.20 | -4.67% | 61 | 6 | ||||||||||
| 2.7.1997 | 21.00 | -4.54% | 21 | 1 | ||||||||||
| 20.2.1997 | 28.00 | -3.04% | 560 | 20 | -4.54% | 0 | ||||||||
| 29.11.1996 | 38.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 26.5.1997 | 28.83 | -4.97% | 461 | 16 | 24.20 | -4.53% | 24 | 1 | ||||||
| 15.11.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 260 | 28 | ||||||
| 13.8.1997 | -4.18% | 0 | ||||||||||||
| 6.5.1997 | 22.84 | +4.96% | 0 | 0 | -4.16% | 0 | ||||||||
| 10.4.1997 | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
| 27.3.1997 | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||||
| 11.10.1996 | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
| 9.10.1996 | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 288 | 5 | ||||||
| 26.9.1996 | 47.39 | -9.99% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
| ||||||||||||||
