SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	190.00	0.00%	2 850	15	168.00	+5.00%	1 680	10
26.9.1995	190.00	0.00%	0	0		+5.00%	0	0
18.1.1996	121.00	+10.00%	1 452	12	89.00	+5.00%	356	4
26.2.1996	71.00	0.00%	0	0		+5.00%	0	0
20.2.1996	77.81	0.00%	0	0		+5.00%	0	0
5.3.1996	75.00	0.00%	0	0		+5.00%	0	0
28.2.1996	71.00	0.00%	0	0		+5.00%	0	0
19.6.1996	59.29	0.00%	0	0		+5.00%	0	0
31.5.1995	228.00	0.00%	1 368	6	190.00	+5.00%	950	5
30.5.1995	228.00	0.00%	2 964	13		+5.00%	0	0
16.2.1995						+5.00%	0	0
15.2.1995						+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
10.1.1995			0	0	472.50	+5.00%	1 418	3
22.10.1997						+4.90%	0
30.12.1996	46.84	0.00%	0	0		+4.87%	0
2.12.1996	38.50	0.00%	0	0		+4.76%	0
3.7.1997						+4.76%	0
31.12.1996	46.84	0.00%	0	0		+4.65%	0
24.3.1997	22.81	-4.99%	0	0		+4.54%	0
6.1.1997	46.84	0.00%	0	0		+4.44%	0
18.11.1996	38.70	-10.00%	0	0		+4.44%	0
14.10.1996	43.00	0.00%	0	0		+4.34%	0	0
10.10.1996	43.00	0.00%	0	0		+4.34%	0	0
27.9.1996	47.39	0.00%	0	0		+4.34%	0	0
11.4.1997	19.57	0.00%	0	0		+4.34%	0
28.3.1997	19.57	0.00%	0	0		+4.34%	0
25.3.1997	21.67	-4.99%	0	0		+4.34%	0
11.6.1997						+4.16%	0
4.6.1997						+4.16%	0
27.5.1997	28.83	0.00%	0	0	25.20	+4.13%	126	5
23.4.1997	17.11	-4.19%	3 422	200		+4.00%	0
18.4.1997	19.77	0.00%	0	0		+4.00%	0
13.6.1996	53.90	+10.00%	593	11	51.00	+4.00%	102	2
26.7.1996	84.96	0.00%	0	0	90.00	+4.00%	2 332	26
28.3.1996	76.64	+9.98%	0	0	66.00	+4.00%	462	7
24.1.1996	121.00	0.00%	0	0		+4.00%	0	0
13.4.1995	303.00	+484.00%	0	0		+4.00%	0	0
29.8.1997						+3.95%	0
29.10.1997					11.00	+3.28%	44	4
17.1.1997	45.00	0.00%	0	0		+3.20%	0
5.2.1996	97.03	-9.99%	679	7		+3.00%	0	0
11.12.1995	129.03	0.00%	0	0		+3.00%	0	0
15.11.1995	147.74	0.00%	0	0		+3.00%	0	0
23.11.1995	196.63	+9.99%	15 534	79	140.00	+3.00%	1 066	8
1.8.1995	137.00	0.00%	0	0		+3.00%	0	0
13.5.1996	61.00	-0.79%	732	12		+3.00%	0	0
10.5.1996	61.49	0.00%	0	0	90.00	+3.00%	1 260	14
2.5.1996	62.11	-5.33%	1 491	24		+3.00%	0	0
17.5.1996	67.10	0.00%	0	0	90.00	+3.00%	707	8
31.10.1996	43.00	0.00%	0	0	0.00	+2.81%	0	0
27.12.1996	46.84	0.00%	0	0		+2.50%	0
11.9.1997						+2.50%	0
21.5.1997	33.61	-4.97%	0	0		+2.31%	0
13.5.1997	27.74	+4.99%	0	0		+2.28%	0
12.5.1997	26.42	+4.96%	0	0		+2.03%	0
14.5.1996	61.00	0.00%	0	0		+2.00%	0	0
24.4.1996	81.00	0.00%	0	0		+2.00%	0	0
3.5.1996	62.11	0.00%	0	0		+2.00%	0	0
5.4.1996	85.00	0.00%	0	0	80.00	+2.00%	7 475	88
‹‹ First 20    ‹ Previous 60 Next 60 ›