SANITAS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 20.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1996 | 32.00 | -7.64% | 256 | 8 | 0.00% | 0 | ||||||||
10.12.1996 | 32.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 34.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.00 | -9.56% | 105 | 3 | 0.00% | 0 | ||||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 35.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
28.11.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
2.12.1996 | 38.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
3.12.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.70 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
19.11.1996 | 38.70 | 0.00% | 0 | 0 | 51.00 | +7.91% | 913 | 18 | ||||||
20.11.1996 | 38.70 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
16.12.1996 | 38.72 | +10.00% | 271 | 7 | 0.00% | 0 | ||||||||
17.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.10.1993 | 39.80 | +9 900.00% | 0 | 0 | ||||||||||
19.12.1996 | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 43.00 | -1.14% | 215 | 5 | -8.48% | 0 | 0 | |||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 43.00 | 0.00% | 860 | 20 | 60.00 | +9.09% | 1 080 | 18 | ||||||
8.10.1996 | 43.00 | 0.00% | 0 | 0 | +0.16% | 0 | 0 | |||||||
9.10.1996 | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 288 | 5 | ||||||
10.10.1996 | 43.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
11.10.1996 | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
14.10.1996 | 43.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
15.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 43.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | -8.48% | 0 | 0 | ||||||
23.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
24.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
30.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
31.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
1.11.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 720 | 16 | ||||||
4.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 246 | 6 | ||||||
7.11.1996 | 43.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
8.11.1996 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
11.11.1996 | 43.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
12.11.1996 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.11.1996 | 43.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
14.11.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
15.11.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 260 | 28 | ||||||
2.10.1996 | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|