SANITAS, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 19.57 | 0.00% | 0 | 0 | 23.00 | -3.33% | 116 | 5 | ||||||
15.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 168 | 7 | ||||||
14.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
11.4.1997 | 19.57 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
10.4.1997 | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
9.4.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
7.4.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
2.4.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.57 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
25.2.1997 | 28.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
24.2.1997 | 28.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
21.2.1997 | 28.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
18.4.1997 | 19.77 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
26.3.1997 | 20.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 21.67 | -4.99% | 0 | 0 | +4.34% | 0 | ||||||||
24.3.1997 | 22.81 | -4.99% | 0 | 0 | +4.54% | 0 | ||||||||
21.3.1997 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.3.1997 | 25.27 | 0.00% | 0 | 0 | 20.00 | -4.76% | 220 | 11 | ||||||
14.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 25.27 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
7.3.1997 | 25.27 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
6.3.1997 | 25.27 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
5.3.1997 | 26.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
4.3.1997 | 26.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
3.3.1997 | 26.60 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
28.2.1997 | 26.60 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.2.1997 | 26.60 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
23.5.1997 | 30.34 | -4.97% | 0 | 0 | +1.40% | 0 | ||||||||
22.5.1997 | 31.93 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
21.5.1997 | 33.61 | -4.97% | 0 | 0 | +2.31% | 0 | ||||||||
20.5.1997 | 35.37 | +4.98% | 0 | 0 | +7.04% | 0 | ||||||||
19.5.1997 | 33.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 32.09 | +4.97% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
15.5.1997 | 30.57 | +4.97% | 0 | 0 | 21.00 | -0.80% | 378 | 18 | ||||||
14.5.1997 | 29.12 | +4.97% | 0 | 0 | -1.53% | 0 | ||||||||
13.5.1997 | 27.74 | +4.99% | 0 | 0 | +2.28% | 0 | ||||||||
12.5.1997 | 26.42 | +4.96% | 0 | 0 | +2.03% | 0 | ||||||||
9.5.1997 | 25.17 | +4.96% | 0 | 0 | -2.36% | 0 | ||||||||
7.5.1997 | 23.98 | +4.99% | 0 | 0 | -8.26% | 0 | ||||||||
6.5.1997 | 22.84 | +4.96% | 0 | 0 | -4.16% | 0 | ||||||||
5.5.1997 | 21.76 | +4.96% | 0 | 0 | 24.00 | 0.00% | 3 456 | 144 | ||||||
30.5.1997 | 26.03 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 27.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 28.83 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
27.5.1997 | 28.83 | 0.00% | 0 | 0 | 25.20 | +4.13% | 126 | 5 | ||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 35.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
12.12.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 32.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.9.1996 | 47.39 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
26.9.1996 | 47.39 | -9.99% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
25.9.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 52.65 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
23.9.1996 | 52.65 | -10.00% | 0 | 0 | 60.10 | -9.86% | 902 | 15 | ||||||
20.9.1996 | 58.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 34.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
29.11.1996 | 38.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
28.11.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 43.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
11.10.1996 | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
10.10.1996 | 43.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
9.10.1996 | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 288 | 5 | ||||||
8.10.1996 | 43.00 | 0.00% | 0 | 0 | +0.16% | 0 | 0 | |||||||
20.11.1996 | 38.70 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
19.11.1996 | 38.70 | 0.00% | 0 | 0 | 51.00 | +7.91% | 913 | 18 | ||||||
18.11.1996 | 38.70 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
15.11.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 260 | 28 | ||||||
14.11.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
13.11.1996 | 43.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
12.11.1996 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.11.1996 | 43.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
8.11.1996 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
7.11.1996 | 43.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
6.11.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 246 | 6 | ||||||
5.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 720 | 16 | ||||||
31.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
30.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
29.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
25.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | -8.48% | 0 | 0 | ||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 43.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
7.1.1997 | 46.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 46.84 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
31.12.1996 | 46.84 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
30.12.1996 | 46.84 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
27.12.1996 | 46.84 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
23.12.1996 | 46.84 | +9.97% | 0 | 0 | -2.43% | 0 | ||||||||
20.12.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.62 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 42.75 | -5.00% | 0 | 0 | +7.39% | 0 | ||||||||
17.1.1997 | 45.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
13.1.1997 | 45.60 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
10.1.1997 | 45.60 | -5.00% | 0 | 0 | -1.06% | 0 | ||||||||
15.1.1997 | 45.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 203 | 5 | ||||||
1.3.1996 | 78.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
13.3.1996 | 71.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 71.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
8.3.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
6.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
5.3.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
26.2.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
21.2.1996 | 77.81 | 0.00% | 0 | 0 | 74.00 | +7.00% | 962 | 13 | ||||||
20.2.1996 | 77.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 77.81 | +9.99% | 0 | 0 | 66.00 | 0.00% | 198 | 3 | ||||||
16.2.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 63.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 70.38 | 0.00% | 0 | 0 | 88.00 | +9.00% | 2 904 | 33 | ||||||
19.3.1996 | 70.38 | 0.00% | 0 | 0 | 81.00 | +9.00% | 1 289 | 16 | ||||||
12.4.1996 | 93.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.3.1996 | 63.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 84.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 84.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 84.30 | +9.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
29.3.1996 | 76.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 76.64 | +9.98% | 0 | 0 | 66.00 | +4.00% | 462 | 7 | ||||||
27.3.1996 | 69.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 69.68 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
29.5.1996 | 59.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 59.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 59.79 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 66.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 73.81 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
17.5.1996 | 67.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 707 | 8 | ||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | 89.50 | -5.00% | 3 312 | 37 | ||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 55.90 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.5.1996 | 55.90 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 62.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 61.49 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||
17.4.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 97.90 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 200 | 16 | ||||||
10.4.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 85.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 7 475 | 88 | ||||||
24.4.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 820 | 10 | ||||||
22.4.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 65.61 | 0.00% | 0 | 0 | 82.00 | -3.00% | 1 373 | 17 | ||||||
29.4.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 67.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 84.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 93.45 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 84.96 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 332 | 26 | ||||||
|