SANITAS, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997						-2.50%	0
25.8.1997						0.00%	0
22.8.1997						-9.09%	0
21.8.1997						-8.33%	0
20.8.1997						-7.69%	0
19.8.1997						-7.14%	0
18.8.1997						-3.44%	0
15.8.1997						-3.33%	0
14.8.1997						-2.15%	0
13.8.1997						-4.18%	0
12.8.1997							0	0
11.8.1997						-5.88%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						-8.89%	0
30.7.1997						-6.70%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						-2.43%	0
22.7.1997						-2.38%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+1.20%	0
14.7.1997						+1.21%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-0.34%	0
3.7.1997						+4.76%	0
14.5.1997	29.12	+4.97%	0	0		-1.53%	0
13.5.1997	27.74	+4.99%	0	0		+2.28%	0
12.5.1997	26.42	+4.96%	0	0		+2.03%	0
9.5.1997	25.17	+4.96%	0	0		-2.36%	0
7.5.1997	23.98	+4.99%	0	0		-8.26%	0
6.5.1997	22.84	+4.96%	0	0		-4.16%	0
21.4.1997	18.79	-4.95%	3 758	200		0.00%	0
18.4.1997	19.77	0.00%	0	0		+4.00%	0
17.4.1997	19.77	+1.02%	59	3		+7.75%	0
28.4.1997	17.92	+4.97%	3 584	200		0.00%	0
25.4.1997	17.07	+3.14%	3 414	200		0.00%	0
24.4.1997	16.55	-3.27%	3 310	200		0.00%	0
23.4.1997	17.11	-4.19%	3 422	200		+4.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+0.29%	0
12.9.1997						-1.75%	0
11.9.1997						+2.50%	0
23.5.1997	30.34	-4.97%	0	0		+1.40%	0
22.5.1997	31.93	-4.99%	0	0		+8.69%	0
21.5.1997	33.61	-4.97%	0	0		+2.31%	0
20.5.1997	35.37	+4.98%	0	0		+7.04%	0
19.5.1997	33.69	+4.98%	0	0		0.00%	0
2.6.1997						0.00%	0
30.5.1997	26.03	-4.96%	0	0		0.00%	0
29.5.1997	27.39	-4.99%	0	0		0.00%	0
28.5.1997	28.83	0.00%	0	0		-0.79%	0
1.7.1997						-7.36%	0
30.6.1997						-3.06%	0
27.6.1997						-2.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+4.16%	0
10.6.1997						-4.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						+4.16%	0
7.10.1997						+39.60%	0
6.10.1997						0.00%	0
3.10.1997						-16.52%	0
2.10.1997						+19.80%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
20.10.1997						-2.72%	0
17.10.1997						-31.88%	0
16.10.1997						+22.81%	0
15.10.1997						+30.19%	0
26.3.1997	20.59	-4.98%	0	0		0.00%	0
25.3.1997	21.67	-4.99%	0	0		+4.34%	0
24.3.1997	22.81	-4.99%	0	0		+4.54%	0
21.3.1997	24.01	-4.98%	0	0		0.00%	0
20.3.1997	25.27	0.00%	0	0		0.00%	0
19.3.1997	25.27	0.00%	0	0		0.00%	0
18.3.1997	25.27	0.00%	0	0		+10.00%	0
9.4.1997	19.57	0.00%	0	0		0.00%	0
11.4.1997	19.57	0.00%	0	0		+4.34%	0
30.4.1997	19.75	+4.99%	3 950	200		-2.34%	0
8.1.1997	49.18	+4.99%	295	6		0.00%	0
7.1.1997	46.84	0.00%	0	0		0.00%	0
6.1.1997	46.84	0.00%	0	0		+4.44%	0
31.12.1996	46.84	0.00%	0	0		+4.65%	0
30.12.1996	46.84	0.00%	0	0		+4.87%	0
27.12.1996	46.84	0.00%	0	0		+2.50%	0
23.12.1996	46.84	+9.97%	0	0		-2.43%	0
20.12.1996	42.59	0.00%	0	0		0.00%	0
19.12.1996	42.59	+9.99%	0	0		0.00%	0
18.12.1996	38.72	0.00%	0	0		0.00%	0
17.12.1996	38.72	0.00%	0	0		0.00%	0
16.12.1996	38.72	+10.00%	271	7		0.00%	0
13.12.1996	35.20	0.00%	0	0		-8.88%	0
12.12.1996	35.20	+10.00%	0	0		0.00%	0
11.12.1996	32.00	0.00%	0	0		-10.00%	0
10.12.1996	32.00	0.00%	0	0		-9.09%	0
9.12.1996	32.00	-7.64%	256	8		0.00%	0
6.12.1996	34.65	0.00%	0	0		0.00%	0
5.12.1996	34.65	-10.00%	0	0		0.00%	0
4.12.1996	38.50	0.00%	0	0		0.00%	0
3.12.1996	38.50	0.00%	0	0		0.00%	0
2.12.1996	38.50	0.00%	0	0		+4.76%	0
14.3.1997	25.27	0.00%	0	0		0.00%	0
13.3.1997	25.27	0.00%	0	0		0.00%	0
12.3.1997	25.27	0.00%	0	0		0.00%	0
11.3.1997	25.27	0.00%	0	0		0.00%	0
10.3.1997	25.27	0.00%	0	0		+50.00%	0
7.3.1997	25.27	0.00%	0	0		-6.66%	0
6.3.1997	25.27	-5.00%	0	0		-6.25%	0
5.3.1997	26.60	0.00%	0	0		-5.88%	0
4.3.1997	26.60	0.00%	0	0		-5.55%	0
3.3.1997	26.60	0.00%	0	0		-5.26%	0
28.2.1997	26.60	0.00%	0	0		-9.52%	0
27.2.1997	26.60	0.00%	0	0		-8.69%	0
26.2.1997	26.60	-5.00%	133	5		-8.00%	0
25.2.1997	28.00	0.00%	0	0		-7.40%	0
24.2.1997	28.00	0.00%	0	0		-6.89%	0
21.2.1997	28.00	0.00%	0	0		-7.93%	0
20.2.1997	28.00	-3.04%	560	20		-4.54%	0
19.2.1997	28.88	-5.00%	0	0		0.00%	0
18.2.1997	30.40	-5.00%	0	0		0.00%	0
17.2.1997	32.00	0.00%	1 440	45		0.00%	0
14.2.1997	32.00	0.00%	0	0			0	0
13.2.1997	32.00	0.00%	1 344	42		0.00%	0
12.2.1997	32.00	0.00%	6 464	202		0.00%	0
11.2.1997	32.00	0.00%	0	0		0.00%	0
10.2.1997	32.00	0.00%	1 120	35		-8.33%	0
7.2.1997	32.00	0.00%	0	0		-10.00%	0
6.2.1997	32.00	0.00%	0	0		0.00%	0
5.2.1997	32.00	+3.32%	32	1		0.00%	0
4.2.1997	30.97	0.00%	0	0		0.00%	0
3.2.1997	30.97	0.00%	0	0		0.00%	0
31.1.1997	30.97	0.00%	0	0		-2.43%	0
30.1.1997	30.97	-4.97%	372	12			0	0
29.1.1997	32.59	-4.98%	0	0		0.00%	0
28.1.1997	34.30	-4.98%	0	0		0.00%	0
27.1.1997	36.10	-5.00%	0	0		0.00%	0
24.1.1997	38.00	-5.00%	0	0		0.00%	0
23.1.1997	40.00	+3.65%	2 000	50		0.00%	0
22.1.1997	38.59	-4.99%	0	0		0.00%	0
21.1.1997	40.62	-4.98%	0	0			0	0
20.1.1997	42.75	-5.00%	0	0		+7.39%	0
17.1.1997	45.00	0.00%	0	0		+3.20%	0
16.1.1997	45.00	0.00%	9 000	200		0.00%	0
7.4.1997	19.57	0.00%	0	0		0.00%	0
4.4.1997	19.57	0.00%	0	0		0.00%	0
18.11.1996	38.70	-10.00%	0	0		+4.44%	0
13.11.1996	43.00	0.00%	0	0		+6.81%	0
12.11.1996	43.00	0.00%	0	0		+10.00%	0
11.11.1996	43.00	0.00%	0	0		+8.10%	0
31.10.1996	43.00	0.00%	0	0	0.00	+2.81%	0	0
30.10.1996	43.00	0.00%	0	0	0.00	+0.33%	0	0
29.10.1996	43.00	0.00%	0	0	0.00	-5.00%	0	0
25.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	-9.09%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	-8.48%	0	0
21.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
2.4.1997	19.57	0.00%	0	0		0.00%	0
1.4.1997	19.57	0.00%	0	0		0.00%	0
28.3.1997	19.57	0.00%	0	0		+4.34%	0
14.1.1997	45.00	-1.31%	4 500	100		-8.29%	0
13.1.1997	45.60	0.00%	0	0		-1.71%	0
10.1.1997	45.60	-5.00%	0	0		-1.06%	0
28.11.1996	38.50	+10.00%	0	0		0.00%	0
27.11.1996	35.00	0.00%	0	0		0.00%	0
26.11.1996	35.00	0.00%	0	0		0.00%	0
25.11.1996	35.00	0.00%	70	2		0.00%	0
22.11.1996	35.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›