SANITAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 147.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 147.74 | 0.00% | 0 | 0 | 120.00 | -1.00% | 600 | 5 | ||||||
17.11.1995 | 162.51 | 0.00% | 0 | 0 | 139.50 | +7.00% | 4 325 | 31 | ||||||
22.11.1995 | 178.76 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.11.1995 | 178.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 121.50 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 104.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 116.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 116.13 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 129.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 129.03 | 0.00% | 0 | 0 | 115.00 | -3.00% | 449 | 4 | ||||||
12.12.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 129.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 129.03 | 0.00% | 0 | 0 | 112.50 | -2.00% | 563 | 5 | ||||||
6.12.1995 | 143.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 143.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 159.28 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 176.97 | 0.00% | 0 | 0 | 120.00 | -2.00% | 120 | 1 | ||||||
28.11.1995 | 176.97 | 0.00% | 0 | 0 | 123.00 | -10.00% | 984 | 8 | ||||||
2.2.1996 | 107.81 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
24.11.1995 | 196.63 | 0.00% | 0 | 0 | 138.00 | +2.00% | 1 224 | 9 | ||||||
31.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 98.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 87.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 97.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 97.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 108.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 115 | 1 | ||||||
22.1.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 629 | 6 | ||||||
19.1.1996 | 121.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
19.9.1994 | 660.00 | 0.00% | 21 120 | 32 | ||||||||||
15.9.1994 | 660.00 | 0.00% | 7 260 | 11 | ||||||||||
13.9.1994 | 660.00 | 0.00% | 2 640 | 4 | ||||||||||
24.10.1994 | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
20.10.1994 | 500.00 | 0.00% | 7 000 | 14 | ||||||||||
7.12.1994 | 360.00 | 0.00% | 1 800 | 5 | ||||||||||
3.3.1995 | 295.00 | 0.00% | 1 475 | 5 | ||||||||||
2.3.1995 | 295.00 | 0.00% | 590 | 2 | ||||||||||
18.4.1994 | 650.00 | 0.00% | 3 900 | 6 | ||||||||||
12.4.1994 | 650.00 | 0.00% | 8 450 | 13 | ||||||||||
2.6.1994 | 680.00 | 0.00% | 3 400 | 5 | ||||||||||
31.5.1994 | 680.00 | 0.00% | 41 480 | 61 | ||||||||||
23.5.1994 | 680.00 | 0.00% | 2 040 | 3 | ||||||||||
17.5.1994 | 680.00 | 0.00% | 3 400 | 5 | ||||||||||
16.5.1994 | 680.00 | 0.00% | 680 | 1 | ||||||||||
12.5.1994 | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
5.5.1994 | 680.00 | 0.00% | 1 360 | 2 | ||||||||||
15.3.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
6.1.1994 | 750.00 | 0.00% | 5 250 | 7 | ||||||||||
5.10.1993 | 20.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1996 | 77.40 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 568 | 22 | ||||||
9.7.1996 | 77.40 | 0.00% | 0 | 0 | 73.00 | -2.00% | 574 | 8 | ||||||
19.7.1996 | 70.22 | 0.00% | 0 | 0 | 86.00 | +8.00% | 430 | 5 | ||||||
4.7.1996 | 86.00 | 0.00% | 10 836 | 126 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 86.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 505 | 7 | ||||||
2.7.1996 | 86.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 560 | 7 | ||||||
24.7.1996 | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 84.96 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 332 | 26 | ||||||
17.7.1996 | 78.02 | 0.00% | 0 | 0 | 82.00 | -5.00% | 410 | 5 | ||||||
16.7.1996 | 78.02 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 78.02 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
12.7.1996 | 78.02 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.6.1996 | 78.90 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
26.6.1996 | 71.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 71.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 59.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 59.29 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
21.6.1996 | 65.21 | 0.00% | 0 | 0 | 56.10 | -2.00% | 561 | 10 | ||||||
7.6.1996 | 44.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 49.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 49.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 49.00 | 0.00% | 0 | 0 | 49.00 | +9.00% | 245 | 5 | ||||||
11.6.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 225 | 5 | ||||||
14.6.1996 | 53.90 | 0.00% | 0 | 0 | 56.00 | +10.00% | 112 | 2 | ||||||
30.8.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 58.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.9.1996 | 47.39 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
25.9.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 52.65 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
18.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 67.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 84.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 84.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 84.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 93.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.3.1996 | 69.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 69.68 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
29.3.1996 | 76.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 63.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 71.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 71.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
22.3.1996 | 63.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 70.38 | 0.00% | 0 | 0 | 88.00 | +9.00% | 2 904 | 33 | ||||||
19.3.1996 | 70.38 | 0.00% | 0 | 0 | 81.00 | +9.00% | 1 289 | 16 | ||||||
16.2.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 78.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
13.2.1996 | 78.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
10.5.1996 | 61.49 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||
1.3.1996 | 78.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
21.2.1996 | 77.81 | 0.00% | 0 | 0 | 74.00 | +7.00% | 962 | 13 | ||||||
20.2.1996 | 77.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
26.2.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
8.3.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
6.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
5.3.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 85.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 7 475 | 88 | ||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 97.90 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 200 | 16 | ||||||
3.5.1996 | 62.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 65.61 | 0.00% | 0 | 0 | 82.00 | -3.00% | 1 373 | 17 | ||||||
26.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 820 | 10 | ||||||
7.5.1996 | 55.90 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.5.1996 | 67.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 707 | 8 | ||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | 89.50 | -5.00% | 3 312 | 37 | ||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 59.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 59.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 66.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 73.81 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
16.4.1997 | 19.57 | 0.00% | 0 | 0 | 23.00 | -3.33% | 116 | 5 | ||||||
15.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 168 | 7 | ||||||
14.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
11.4.1997 | 19.57 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
10.4.1997 | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
9.4.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
7.4.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
2.4.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.57 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
28.5.1997 | 28.83 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
27.5.1997 | 28.83 | 0.00% | 0 | 0 | 25.20 | +4.13% | 126 | 5 | ||||||
18.4.1997 | 19.77 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
20.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.3.1997 | 25.27 | 0.00% | 0 | 0 | 20.00 | -4.76% | 220 | 11 | ||||||
14.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 25.27 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
7.3.1997 | 25.27 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
5.3.1997 | 26.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
4.3.1997 | 26.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
3.3.1997 | 26.60 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
28.2.1997 | 26.60 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.2.1997 | 26.60 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
25.2.1997 | 28.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
24.2.1997 | 28.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
21.2.1997 | 28.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
|