SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995			0	0		0.00%	0	0
22.5.1995	228.00	0.00%	2 964	13		0.00%	0	0
19.5.1995	228.00	-420.00%	2 280	10		0.00%	0	0
18.5.1995	238.00	-480.00%	0	0		0.00%	0	0
17.5.1995			0	0	154.00	-9.00%	308	2
16.5.1995	250.00	-458.00%	1 000	4		-10.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	262.00	+480.00%	1 572	6		0.00%	0	0
10.5.1995	250.00	0.00%	1 750	7	187.00	-10.00%	935	5
9.5.1995	250.00	-310.00%	4 500	18		0.00%	0	0
5.5.1995	258.00	-479.00%	0	0		0.00%	0	0
4.5.1995	271.00	-491.00%	0	0		0.00%	0	0
3.5.1995	285.00	-500.00%	0	0		0.00%	0	0
2.5.1995	300.00	+416.00%	4 200	14		0.00%	0	0
28.4.1995	288.00	+472.00%	2 592	9		0.00%	0	0
27.4.1995	275.00	+496.00%	0	0	207.50	-8.00%	1 453	7
26.4.1995	262.00	+480.00%	0	0		0.00%	0	0
25.4.1995	250.00	-458.00%	500	2		0.00%	0	0
24.4.1995	262.00	-472.00%	3 144	12		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	275.00	-451.00%	550	2		0.00%	0	0
19.4.1995	288.00	-495.00%	0	0		0.00%	0	0
18.4.1995	303.00	-471.00%	0	0		0.00%	0	0
14.4.1995	318.00	+495.00%	5 724	18	250.50	0.00%	4 008	16
13.4.1995	303.00	+484.00%	0	0		+4.00%	0	0
12.4.1995			0	0	240.00	-2.00%	2 400	10
11.4.1995			0	0		+2.00%	0	0
10.4.1995			0	0		+2.00%	0	0
7.4.1995	289.00	-493.00%	2 601	9	237.00	-10.00%	474	2
6.4.1995	304.00	-470.00%	11 552	38		-10.00%	0	0
5.4.1995	319.00	+493.00%	0	0		-10.00%	0	0
4.4.1995	304.00	-470.00%	4 864	16		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	319.00	-477.00%	6 699	21		0.00%	0	0
29.3.1995	335.00	-482.00%	0	0		0.00%	0	0
28.3.1995	352.00	-486.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	370.00	-488.00%	0	0
22.3.1995	389.00	-488.00%	0	0
21.3.1995	409.00	-488.00%	0	0
20.3.1995	430.00	-486.00%	0	0
17.3.1995	452.00	+487.00%	7 684	17
16.3.1995	431.00	+486.00%	10 344	24
15.3.1995	411.00	+484.00%	0	0
14.3.1995	392.00	+481.00%	0	0
13.3.1995	374.00	+476.00%	0	0
10.3.1995	357.00	+500.00%	0	0
9.3.1995	340.00	+493.00%	0	0
8.3.1995	324.00	+485.00%	0	0
7.3.1995	309.00	+474.00%	0	0
6.3.1995			0	0
3.3.1995	295.00	0.00%	1 475	5
2.3.1995	295.00	0.00%	590	2
1.3.1995	295.00	-483.00%	590	2
28.2.1995	310.00	-490.00%	0	0
27.2.1995	326.00	-495.00%	0	0
24.2.1995	343.00	-498.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						+5.00%	0	0
15.2.1995						+5.00%	0	0
14.2.1995	361.00	-500.00%	0	0		0.00%	0	0
13.2.1995	380.00	-500.00%	0	0		0.00%	0	0
10.2.1995	400.00	-498.00%	0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995	421.00	+498.00%	0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		-2.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	401.00	+203.00%	2 807	7		0.00%	0	0
25.1.1995	393.00	+480.00%	0	0		-8.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	375.00	+474.00%	4 500	12		0.00%	0	0
18.1.1995	358.00	-478.00%	0	0		-10.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0	495.00	0.00%	4 950	10
13.1.1995	376.00	+473.00%	0	0		0.00%	0	0
12.1.1995	359.00	+497.00%	0	0		0.00%	0	0
11.1.1995			0	0		+5.00%	0	0
10.1.1995			0	0	472.50	+5.00%	1 418	3
9.1.1995	342.00	-500.00%	29 412	86
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	360.00	0.00%	1 800	5
6.12.1994			0	0
5.12.1994	360.00	+227.00%	360	1
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	352.00	-486.00%	0	0
15.11.1994	370.00	-488.00%	0	0
14.11.1994	389.00	-488.00%	0	0
11.11.1994	409.00	-488.00%	0	0
10.11.1994	430.00	-486.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	452.00	-484.00%	0	0
3.11.1994	475.00	-500.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	500.00	0.00%	2 500	5
21.10.1994			0	0
20.10.1994	500.00	0.00%	7 000	14
19.10.1994			0	0
18.10.1994	500.00	-253.00%	2 500	5
17.10.1994	513.00	-500.00%	0	0
14.10.1994	540.00	-492.00%	0	0
13.10.1994	568.00	-485.00%	0	0
12.10.1994			0	0
11.10.1994	597.00	-493.00%	1 194	2
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	628.00	-499.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994	661.00	-489.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994	695.00	+28.00%	695	1
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	693.00	+500.00%	0	0
19.9.1994	660.00	0.00%	21 120	32
15.9.1994	660.00	0.00%	7 260	11
13.9.1994	660.00	0.00%	2 640	4
12.9.1994	660.00	+909.00%	6 600	10
8.9.1994			0	0
6.9.1994	605.00	+1 000.00%	0	0
5.9.1994	550.00	+1 000.00%	1 100	2
1.9.1994			0	0
30.8.1994	500.00	+822.00%	1 000	2
29.8.1994	462.00	+1 000.00%	0	0
25.8.1994	420.00	+994.00%	0	0
23.8.1994			0	0
22.8.1994	382.00	+977.00%	1 528	4
18.8.1994	348.00	+977.00%	0	0
16.8.1994	317.00	-994.00%	0	0
15.8.1994	352.00	-997.00%	0	0
11.8.1994	391.00	+983.00%	0	0
9.8.1994	356.00	-987.00%	3 560	10
8.8.1994	395.00	-981.00%	0	0
4.8.1994	438.00	-987.00%	0	0
2.8.1994	486.00	-1 000.00%	0	0
1.8.1994	540.00	-1 000.00%	0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	600.00	+889.00%	600	1
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	551.00	-996.00%	1 102	2
7.6.1994	612.00	-1 000.00%	0	0
6.6.1994			0	0
2.6.1994	680.00	0.00%	3 400	5
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›