SANITAS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	19.57	-4.95%	39	2	23.00	-4.16%	23	1
30.4.1997	19.75	+4.99%	3 950	200		-2.34%	0
17.4.1997	19.77	+1.02%	59	3		+7.75%	0
18.4.1997	19.77	0.00%	0	0		+4.00%	0
5.10.1993	20.00	0.00%	0	0
26.3.1997	20.59	-4.98%	0	0		0.00%	0
2.5.1997	20.73	+4.96%	4 146	200	24.00	-4.00%	8 016	334
25.3.1997	21.67	-4.99%	0	0		+4.34%	0
5.5.1997	21.76	+4.96%	0	0	24.00	0.00%	3 456	144
24.3.1997	22.81	-4.99%	0	0		+4.54%	0
6.5.1997	22.84	+4.96%	0	0		-4.16%	0
7.5.1997	23.98	+4.99%	0	0		-8.26%	0
21.3.1997	24.01	-4.98%	0	0		0.00%	0
9.5.1997	25.17	+4.96%	0	0		-2.36%	0
20.3.1997	25.27	0.00%	0	0		0.00%	0
19.3.1997	25.27	0.00%	0	0		0.00%	0
18.3.1997	25.27	0.00%	0	0		+10.00%	0
17.3.1997	25.27	0.00%	0	0	20.00	-4.76%	220	11
14.3.1997	25.27	0.00%	0	0		0.00%	0
13.3.1997	25.27	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›