SANITAS, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 90.00 | -8.06% | 9 540 | 106 | 76.00 | +1.00% | 3 040 | 40 | ||||||
| 10.2.1994 | 1 305.00 | +966.00% | 9 135 | 7 | ||||||||||
| 16.1.1997 | 45.00 | 0.00% | 9 000 | 200 | 0.00% | 0 | ||||||||
| 15.3.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| 12.4.1994 | 650.00 | 0.00% | 8 450 | 13 | ||||||||||
| 17.3.1995 | 452.00 | +487.00% | 7 684 | 17 | ||||||||||
| 25.3.1996 | 69.68 | +9.99% | 7 386 | 106 | 90.00 | -8.00% | 900 | 10 | ||||||
| 15.9.1994 | 660.00 | 0.00% | 7 260 | 11 | ||||||||||
| 20.10.1994 | 500.00 | 0.00% | 7 000 | 14 | ||||||||||
| 12.5.1994 | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
| 30.3.1995 | 319.00 | -477.00% | 6 699 | 21 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 660.00 | +909.00% | 6 600 | 10 | ||||||||||
| 11.4.1994 | 650.00 | +204.00% | 6 500 | 10 | ||||||||||
| 12.2.1997 | 32.00 | 0.00% | 6 464 | 202 | 0.00% | 0 | ||||||||
| 24.3.1994 | 1 075.00 | +969.00% | 6 450 | 6 | ||||||||||
| 7.6.1995 | 228.00 | 0.00% | 6 156 | 27 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 7.12.1995 | 129.03 | -9.99% | 5 806 | 45 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 318.00 | +495.00% | 5 724 | 18 | 250.50 | 0.00% | 4 008 | 16 | ||||||
| 3.7.1995 | 130.16 | -4.99% | 5 597 | 43 | 0.00% | 0 | 0 | |||||||
| 6.1.1994 | 750.00 | 0.00% | 5 250 | 7 | ||||||||||
| ||||||||||||||
