SANITAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 11.60 | -4.13% | 58 | 5 | ||||||||||
26.1.2000 | 12.00 | 0.00% | 60 | 5 | ||||||||||
28.1.2000 | 12.00 | 0.00% | 60 | 5 | ||||||||||
22.2.2000 | 12.00 | 0.00% | 60 | 5 | ||||||||||
21.7.2000 | 6.00 | 0.00% | 60 | 10 | ||||||||||
24.9.1996 | 52.65 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
21.10.1997 | 10.20 | -4.67% | 61 | 6 | ||||||||||
14.3.1996 | 63.99 | -10.00% | 1 600 | 25 | 62.00 | 0.00% | 62 | 1 | ||||||
9.7.1999 | 16.10 | 0.00% | 64 | 4 | ||||||||||
27.2.1996 | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
14.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
8.11.1996 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
22.4.1997 | 17.86 | -4.94% | 3 572 | 200 | 25.00 | -3.84% | 75 | 3 | ||||||
25.9.1997 | 10.10 | 0.00% | 81 | 8 | ||||||||||
5.6.1998 | 42.00 | -58.00% | 84 | 2 | ||||||||||
10.6.1996 | 49.00 | +9.98% | 0 | 0 | 42.00 | -2.00% | 84 | 2 | ||||||
17.11.1997 | 9.50 | -5.00% | 86 | 9 | ||||||||||
3.6.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
31.10.1997 | 11.00 | 0.00% | 99 | 9 | ||||||||||
2.9.1998 | 20.00 | -6.97% | 100 | 5 | ||||||||||
|