SANITAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1994 | 500.00 | +822.00% | 1 000 | 2 | ||||||||||
| 9.6.1994 | 551.00 | -996.00% | 1 102 | 2 | ||||||||||
| 5.5.1994 | 680.00 | 0.00% | 1 360 | 2 | ||||||||||
| 3.5.1994 | 680.00 | -555.00% | 1 360 | 2 | ||||||||||
| 14.3.1994 | 900.00 | -825.00% | 1 800 | 2 | ||||||||||
| 21.11.1996 | 35.00 | -9.56% | 105 | 3 | 0.00% | 0 | ||||||||
| 12.9.1996 | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 19.77 | +1.02% | 59 | 3 | +7.75% | 0 | ||||||||
| 30.5.1996 | 55.00 | -8.01% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 137.01 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 680.00 | 0.00% | 2 040 | 3 | ||||||||||
| 5.4.1994 | 707.00 | -993.00% | 2 121 | 3 | ||||||||||
| 25.7.1996 | 84.96 | +9.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 49.50 | -10.00% | 198 | 4 | -5.00% | 0 | 0 | |||||||
| 20.5.1996 | 73.81 | +10.00% | 295 | 4 | 89.50 | +1.00% | 1 522 | 17 | ||||||
| 25.1.1996 | 108.90 | -10.00% | 436 | 4 | 110.70 | -8.00% | 443 | 4 | ||||||
| 16.5.1995 | 250.00 | -458.00% | 1 000 | 4 | -10.00% | 0 | 0 | |||||||
| 13.9.1994 | 660.00 | 0.00% | 2 640 | 4 | ||||||||||
| 22.8.1994 | 382.00 | +977.00% | 1 528 | 4 | ||||||||||
| 26.2.1997 | 26.60 | -5.00% | 133 | 5 | -8.00% | 0 | ||||||||
| ||||||||||||||
