SANITAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 1 200.00 | +958.00% | 0 | 0 | ||||||||||
12.9.1994 | 660.00 | +909.00% | 6 600 | 10 | ||||||||||
23.6.1994 | 600.00 | +889.00% | 600 | 1 | ||||||||||
30.8.1994 | 500.00 | +822.00% | 1 000 | 2 | ||||||||||
10.3.1995 | 357.00 | +500.00% | 0 | 0 | ||||||||||
20.9.1994 | 693.00 | +500.00% | 0 | 0 | ||||||||||
8.2.1995 | 421.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 359.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 275.00 | +496.00% | 0 | 0 | 207.50 | -8.00% | 1 453 | 7 | ||||||
14.4.1995 | 318.00 | +495.00% | 5 724 | 18 | 250.50 | 0.00% | 4 008 | 16 | ||||||
5.4.1995 | 319.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 340.00 | +493.00% | 0 | 0 | ||||||||||
17.3.1995 | 452.00 | +487.00% | 7 684 | 17 | ||||||||||
16.3.1995 | 431.00 | +486.00% | 10 344 | 24 | ||||||||||
8.3.1995 | 324.00 | +485.00% | 0 | 0 | ||||||||||
13.4.1995 | 303.00 | +484.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1995 | 411.00 | +484.00% | 0 | 0 | ||||||||||
14.3.1995 | 392.00 | +481.00% | 0 | 0 | ||||||||||
11.5.1995 | 262.00 | +480.00% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|