SANJO KUTNÁ HORA, SANJO A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 31.21 | 0.00% | 0 | 0 | 13.00 | 0.00% | 650 | 50 | ||||||
| 21.11.1996 | 12.12 | -9.95% | 0 | 0 | 14.00 | +4.47% | 168 | 12 | ||||||
| 31.12.1996 | 10.00 | 0.00% | 0 | 0 | 18.50 | -88.25% | 93 | 5 | ||||||
| 9.10.1996 | 38.52 | 0.00% | 0 | 0 | 19.00 | -9.52% | 950 | 50 | ||||||
| 4.10.1996 | 38.52 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 100 | 50 | ||||||
| 17.9.1996 | 58.69 | 0.00% | 0 | 0 | 22.00 | +18.00% | 440 | 20 | ||||||
| 30.9.1996 | 38.52 | -10.00% | 0 | 0 | 23.00 | -8.00% | 115 | 5 | ||||||
| 3.10.1996 | 38.52 | 0.00% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
| 26.9.1996 | 42.80 | -9.98% | 0 | 0 | 25.00 | 0.00% | 550 | 22 | ||||||
| 10.9.1996 | 65.21 | 0.00% | 0 | 0 | 26.00 | -7.00% | 130 | 5 | ||||||
| 9.9.1996 | 65.21 | 0.00% | 0 | 0 | 28.00 | -10.00% | 196 | 7 | ||||||
| 6.9.1996 | 65.21 | 0.00% | 0 | 0 | 31.00 | -9.00% | 620 | 20 | ||||||
| 4.3.1996 | 94.29 | -9.99% | 0 | 0 | 31.00 | -4.00% | 620 | 20 | ||||||
| 15.3.1996 | 68.76 | 0.00% | 0 | 0 | 32.00 | +6.00% | 7 840 | 245 | ||||||
| 14.3.1996 | 68.76 | -9.98% | 3 438 | 50 | 32.00 | -6.00% | 21 210 | 705 | ||||||
| 12.3.1996 | 76.39 | 0.00% | 0 | 0 | 32.00 | -7.00% | 6 240 | 195 | ||||||
| 7.3.1996 | 84.87 | -9.99% | 0 | 0 | 32.00 | -10.00% | 800 | 25 | ||||||
| 8.3.1996 | 84.87 | 0.00% | 0 | 0 | 33.00 | +3.00% | 1 650 | 50 | ||||||
| 5.9.1996 | 65.21 | 0.00% | 0 | 0 | 34.00 | -8.00% | 340 | 10 | ||||||
| 5.3.1996 | 94.29 | 0.00% | 0 | 0 | 34.00 | +8.00% | 2 581 | 77 | ||||||
| ||||||||||||||
