SANJO KUTNÁ HORA, SANJO A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 333.00 | -9.75% | 0 | 0 | 95.00 | -7.00% | 317 508 | 3 252 | ||||||
4.9.1995 | 628.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 280 000 | 500 | ||||||
19.1.1996 | 369.00 | 0.00% | 0 | 0 | 117.00 | -2.00% | 155 822 | 1 482 | ||||||
28.6.1996 | 53.90 | 0.00% | 0 | 0 | 66.00 | +2.00% | 148 800 | 2 200 | ||||||
30.1.1996 | 270.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 122 758 | 1 357 | ||||||
21.6.1996 | 49.50 | 0.00% | 0 | 0 | 67.80 | 0.00% | 84 460 | 1 250 | ||||||
16.1.1996 | 409.00 | 0.00% | 0 | 0 | 97.00 | +5.00% | 75 199 | 804 | ||||||
23.1.1996 | 333.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 64 021 | 703 | ||||||
2.7.1996 | 53.90 | 0.00% | 0 | 0 | 65.40 | -1.00% | 61 476 | 940 | ||||||
26.6.1996 | 49.00 | 0.00% | 0 | 0 | 67.40 | -1.00% | 53 920 | 800 | ||||||
17.1.1996 | 409.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 52 346 | 523 | ||||||
28.11.1995 | 413.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 52 200 | 200 | ||||||
12.1.1996 | 372.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 49 320 | 573 | ||||||
5.6.1996 | 65.40 | 0.00% | 0 | 0 | 57.00 | +10.00% | 47 880 | 840 | ||||||
25.6.1996 | 49.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 47 093 | 695 | ||||||
20.6.1996 | 49.50 | -10.00% | 495 | 10 | 67.80 | 0.00% | 45 290 | 668 | ||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 40 800 | 600 | ||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.90 | 0.00% | 40 740 | 600 | ||||||
6.6.1996 | 58.86 | -10.00% | 0 | 0 | 62.00 | +9.00% | 38 750 | 625 | ||||||
4.6.1996 | 65.40 | 0.00% | 0 | 0 | 52.00 | +8.00% | 36 400 | 700 | ||||||
|