SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 10.00 | 0.00% | 0 | 0 | +999.99% | 0 | ||||||||
17.9.1996 | 58.69 | 0.00% | 0 | 0 | 22.00 | +18.00% | 440 | 20 | ||||||
2.12.1996 | 10.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 40 800 | 600 | ||||||
7.6.1996 | 58.86 | 0.00% | 0 | 0 | 68.00 | +10.00% | 4 080 | 60 | ||||||
5.6.1996 | 65.40 | 0.00% | 0 | 0 | 57.00 | +10.00% | 47 880 | 840 | ||||||
14.5.1996 | 66.06 | 0.00% | 0 | 0 | 67.00 | +10.00% | 1 474 | 22 | ||||||
10.5.1996 | 60.06 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
29.3.1996 | 45.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 270.00 | -10.00% | 0 | 0 | 89.00 | +10.00% | 9 968 | 112 | ||||||
3.12.1996 | 10.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.9.1996 | 58.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.50 | +9.00% | 34 429 | 510 | ||||||
6.6.1996 | 58.86 | -10.00% | 0 | 0 | 62.00 | +9.00% | 38 750 | 625 | ||||||
17.5.1996 | 72.66 | 0.00% | 0 | 0 | 82.00 | +9.00% | 4 100 | 50 | ||||||
15.5.1996 | 66.06 | 0.00% | 0 | 0 | 73.00 | +9.00% | 3 577 | 49 | ||||||
13.5.1996 | 66.06 | +9.99% | 0 | 0 | 61.00 | +9.00% | 1 708 | 28 | ||||||
9.5.1996 | 60.06 | +10.00% | 5 285 | 88 | 51.00 | +9.00% | 51 | 1 | ||||||
7.5.1996 | 54.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 54.60 | +9.99% | 2 894 | 53 | +9.00% | 0 | 0 | |||||||
|