SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995	666.00	+488.00%	13 320	20		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995	699.00	+495.00%	0	0		0.00%	0	0
24.4.1995	733.00	+486.00%	0	0		0.00%	0	0
25.4.1995	769.00	+491.00%	0	0		0.00%	0	0
26.4.1995	807.00	+494.00%	0	0		0.00%	0	0
27.4.1995	847.00	+495.00%	0	0		0.00%	0	0
28.4.1995	889.00	+495.00%	0	0		0.00%	0	0
2.5.1995	933.00	+494.00%	0	0		0.00%	0	0
3.5.1995	887.00	-493.00%	59 429	67		0.00%	0	0
4.5.1995	843.00	-496.00%	0	0		0.00%	0	0
5.5.1995	801.00	-498.00%	0	0		0.00%	0	0
9.5.1995	761.00	-499.00%	0	0		0.00%	0	0
10.5.1995	723.00	-499.00%	0	0		0.00%	0	0
11.5.1995	687.00	-497.00%	0	0		0.00%	0	0
12.5.1995	653.00	-494.00%	0	0		0.00%	0	0
15.5.1995	621.00	-490.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995	590.00	-499.00%	0	0		0.00%	0	0
23.5.1995	561.00	-491.00%	0	0		0.00%	0	0
24.5.1995	533.00	-499.00%	0	0		0.00%	0	0
25.5.1995	507.00	-487.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	507.00	0.00%	0	0		0.00%	0	0
2.6.1995	507.00	0.00%	0	0		0.00%	0	0
5.6.1995	507.00	0.00%	0	0		0.00%	0	0
6.6.1995	507.00	0.00%	0	0		0.00%	0	0
7.6.1995	507.00	0.00%	0	0		0.00%	0	0
8.6.1995	507.00	0.00%	0	0		0.00%	0	0
9.6.1995	507.00	0.00%	0	0		0.00%	0	0
12.6.1995	507.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›