SANJO KUTNÁ HORA, SANJO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	10.00	0.00%	0	0	18.50	-88.25%	93	5
30.12.1996	10.00	0.00%	0	0		+999.99%	0
27.12.1996	10.00	0.00%	0	0		0.00%	0
23.12.1996	10.00	0.00%	0	0		0.00%	0
20.12.1996	10.00	0.00%	0	0		0.00%	0
19.12.1996	10.00	0.00%	0	0		0.00%	0
18.12.1996	10.00	0.00%	0	0		-76.66%	0
17.12.1996	10.00	0.00%	0	0		0.00%	0
16.12.1996	10.00	0.00%	0	0		0.00%	0
13.12.1996	10.00	0.00%	0	0		0.00%	0
12.12.1996	10.00	0.00%	0	0		0.00%	0
11.12.1996	10.00	0.00%	0	0		0.00%	0
10.12.1996	10.00	0.00%	0	0		0.00%	0
9.12.1996	10.00	0.00%	0	0		0.00%	0
6.12.1996	10.00	0.00%	0	0		+7.14%	0
5.12.1996	10.00	0.00%	0	0		+7.69%	0
4.12.1996	10.00	0.00%	0	0		+8.33%	0
3.12.1996	10.00	0.00%	0	0		+9.09%	0
2.12.1996	10.00	0.00%	0	0		+10.00%	0
29.11.1996	10.00	0.00%	0	0		+5.26%	0
28.11.1996	10.00	-8.34%	3 030	303		+5.55%	0
27.11.1996	10.91	0.00%	0	0		+5.88%	0
26.11.1996	10.91	0.00%	0	0		+6.25%	0
25.11.1996	10.91	-9.98%	2 182	200		+6.66%	0
22.11.1996	12.12	0.00%	0	0		+7.14%	0
21.11.1996	12.12	-9.95%	0	0	14.00	+4.47%	168	12
20.11.1996	13.46	0.00%	0	0		+1.51%	0
19.11.1996	13.46	0.00%	0	0		-1.49%	0
18.11.1996	13.46	-9.96%	0	0		0.00%	0
15.11.1996	14.95	0.00%	0	0		0.00%	0
14.11.1996	14.95	-9.99%	0	0		0.00%	0
13.11.1996	16.61	0.00%	0	0		0.00%	0
12.11.1996	16.61	0.00%	0	0		0.00%	0
11.11.1996	16.61	-9.97%	0	0		0.00%	0
8.11.1996	18.45	0.00%	0	0		0.00%	0
7.11.1996	18.45	-10.00%	0	0		0.00%	0
6.11.1996	20.50	0.00%	0	0		0.00%	0
5.11.1996	20.50	0.00%	0	0		-1.90%	0
4.11.1996	20.50	-9.96%	0	0		-2.42%	0
1.11.1996	22.77	0.00%	0	0		0.00%	0
31.10.1996	22.77	-9.96%	0	0	0.00	-6.66%	0	0
30.10.1996	25.29	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	25.29	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	25.29	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	25.29	-9.96%	0	0	0.00	0.00%	0	0
23.10.1996	28.09	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	28.09	0.00%	0	0	0.00	+7.14%	0	0
21.10.1996	28.09	-9.99%	0	0	0.00	+7.69%	0	0
18.10.1996	31.21	0.00%	0	0	13.00	0.00%	650	50
17.10.1996	31.21	-9.97%	0	0		0.00%	0	0
16.10.1996	34.67	0.00%	0	0		0.00%	0	0
15.10.1996	34.67	0.00%	0	0		0.00%	0	0
14.10.1996	34.67	-9.99%	0	0		0.00%	0	0
11.10.1996	38.52	0.00%	0	0		-93.69%	0	0
10.10.1996	38.52	0.00%	0	0		-16.57%	0	0
9.10.1996	38.52	0.00%	0	0	19.00	-9.52%	950	50
8.10.1996	38.52	0.00%	0	0		-4.54%	0	0
7.10.1996	38.52	0.00%	0	0		0.00%	0	0
4.10.1996	38.52	0.00%	0	0	22.00	-8.33%	1 100	50
3.10.1996	38.52	0.00%	0	0	24.00	+4.34%	240	10
‹‹ First 20    ‹ Previous 60 Next 60 ›