SANJO KUTNÁ HORA, SANJO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	507.00	0.00%	0	0		0.00%	0	0
27.7.1995	507.00	0.00%	0	0		0.00%	0	0
26.7.1995	507.00	0.00%	0	0		0.00%	0	0
25.7.1995	507.00	0.00%	0	0		0.00%	0	0
24.7.1995	507.00	0.00%	0	0		0.00%	0	0
21.7.1995	507.00	0.00%	0	0		0.00%	0	0
20.7.1995	507.00	0.00%	0	0		0.00%	0	0
19.7.1995	507.00	0.00%	0	0		0.00%	0	0
18.7.1995	507.00	0.00%	0	0		0.00%	0	0
17.7.1995	507.00	0.00%	0	0		0.00%	0	0
14.7.1995	507.00	0.00%	0	0		0.00%	0	0
13.7.1995	507.00	0.00%	0	0		0.00%	0	0
12.7.1995	507.00	0.00%	0	0		0.00%	0	0
11.7.1995	507.00	0.00%	0	0		0.00%	0	0
10.7.1995	507.00	0.00%	0	0		0.00%	0	0
4.7.1995	507.00	0.00%	0	0		0.00%	0	0
3.7.1995	507.00	0.00%	0	0		0.00%	0	0
30.6.1995	507.00	0.00%	0	0		0.00%	0	0
29.6.1995	507.00	0.00%	0	0		0.00%	0	0
28.6.1995	507.00	0.00%	0	0		0.00%	0	0
27.6.1995	507.00	0.00%	0	0		0.00%	0	0
26.6.1995	507.00	0.00%	0	0		0.00%	0	0
23.6.1995	507.00	0.00%	0	0		0.00%	0	0
22.6.1995	507.00	0.00%	0	0		0.00%	0	0
21.6.1995	507.00	0.00%	0	0		0.00%	0	0
20.6.1995	507.00	0.00%	0	0		0.00%	0	0
19.6.1995	507.00	0.00%	0	0		0.00%	0	0
16.6.1995	507.00	0.00%	0	0		0.00%	0	0
15.6.1995	507.00	0.00%	0	0		0.00%	0	0
14.6.1995	507.00	0.00%	0	0		0.00%	0	0
13.6.1995	507.00	0.00%	0	0		0.00%	0	0
12.6.1995	507.00	0.00%	0	0		0.00%	0	0
9.6.1995	507.00	0.00%	0	0		0.00%	0	0
8.6.1995	507.00	0.00%	0	0		0.00%	0	0
7.6.1995	507.00	0.00%	0	0		0.00%	0	0
6.6.1995	507.00	0.00%	0	0		0.00%	0	0
5.6.1995	507.00	0.00%	0	0		0.00%	0	0
2.6.1995	507.00	0.00%	0	0		0.00%	0	0
1.6.1995	507.00	0.00%	0	0		0.00%	0	0
25.5.1995	507.00	-487.00%	0	0		0.00%	0	0
22.9.1995	488.00	-4.87%	0	0		-2.00%	0	0
29.9.1995	464.00	0.00%	0	0		0.00%	0	0
28.9.1995	464.00	0.00%	0	0		0.00%	0	0
27.9.1995	464.00	0.00%	0	0		0.00%	0	0
26.9.1995	464.00	0.00%	0	0		0.00%	0	0
25.9.1995	464.00	-4.91%	0	0		0.00%	0	0
2.10.1995	453.00	-2.37%	453	1		0.00%	0	0
3.10.1995	431.00	-4.85%	0	0		0.00%	0	0
10.11.1995	420.00	0.00%	0	0		0.00%	0	0
9.11.1995	420.00	0.00%	0	0		0.00%	0	0
8.11.1995	420.00	0.00%	0	0		0.00%	0	0
7.11.1995	420.00	0.00%	0	0		0.00%	0	0
6.11.1995	420.00	0.00%	0	0		0.00%	0	0
3.11.1995	420.00	0.00%	0	0		0.00%	0	0
2.11.1995	420.00	0.00%	0	0		0.00%	0	0
1.11.1995	420.00	0.00%	0	0		0.00%	0	0
31.10.1995	420.00	0.00%	0	0		0.00%	0	0
30.10.1995	420.00	+9.94%	420	1		0.00%	0	0
8.12.1995	413.00	0.00%	0	0	157.00	-3.00%	8 420	50
7.12.1995	413.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›