SANJO KUTNÁ HORA, SANJO A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	289.00	-4.93%	0	0		-6.00%	0	0
12.10.1995	304.00	-5.00%	0	0		-3.00%	0	0
11.10.1995	320.00	-4.76%	0	0		-3.00%	0	0
10.10.1995	336.00	-4.81%	0	0		0.00%	0	0
9.10.1995	353.00	-4.85%	0	0		0.00%	0	0
6.10.1995	371.00	-4.87%	0	0		0.00%	0	0
5.10.1995	390.00	-4.87%	0	0		0.00%	0	0
4.10.1995	410.00	-4.87%	0	0		0.00%	0	0
3.10.1995	431.00	-4.85%	0	0		0.00%	0	0
15.12.1995	372.00	0.00%	0	0	124.00	-10.00%	744	6
14.12.1995	372.00	0.00%	0	0	135.00	-6.00%	8 655	63
13.12.1995	372.00	0.00%	0	0	145.00	-2.00%	7 313	50
12.12.1995	372.00	0.00%	0	0		-7.00%	0	0
11.12.1995	372.00	-9.92%	0	0		-5.00%	0	0
8.12.1995	413.00	0.00%	0	0	157.00	-3.00%	8 420	50
7.12.1995	413.00	0.00%	0	0		-1.00%	0	0
6.12.1995	413.00	0.00%	0	0	176.00	-10.00%	5 280	30
5.12.1995	413.00	0.00%	0	0		0.00%	0	0
4.12.1995	413.00	0.00%	0	0		+2.00%	0	0
1.12.1995	413.00	0.00%	0	0	191.00	-10.00%	7 640	40
30.11.1995	413.00	0.00%	0	0		-10.00%	0	0
29.11.1995	413.00	0.00%	0	0		-10.00%	0	0
28.11.1995	413.00	0.00%	0	0	261.00	-10.00%	52 200	200
27.11.1995	413.00	0.00%	0	0		0.00%	0	0
24.11.1995	413.00	0.00%	0	0		0.00%	0	0
23.11.1995	413.00	0.00%	0	0		0.00%	0	0
22.11.1995	413.00	0.00%	0	0	289.50	-7.00%	290	1
21.11.1995	413.00	0.00%	0	0		-7.00%	0	0
20.11.1995	413.00	0.00%	0	0		0.00%	0	0
17.11.1995	413.00	0.00%	0	0		0.00%	0	0
16.11.1995	413.00	0.00%	0	0		0.00%	0	0
15.11.1995	413.00	0.00%	0	0		0.00%	0	0
14.11.1995	413.00	0.00%	0	0		0.00%	0	0
28.8.1995	644.00	+4.88%	0	0		0.00%	0	0
25.8.1995	614.00	+4.95%	0	0		0.00%	0	0
24.8.1995	585.00	+4.83%	0	0		-26.00%	0	0
23.8.1995	558.00	+4.88%	0	0		-16.00%	0	0
22.8.1995	532.00	+4.93%	0	0		0.00%	0	0
21.8.1995	507.00	0.00%	0	0		0.00%	0	0
18.8.1995	507.00	0.00%	0	0		0.00%	0	0
17.8.1995	507.00	0.00%	0	0		0.00%	0	0
16.8.1995	507.00	0.00%	0	0		0.00%	0	0
15.8.1995	507.00	0.00%	0	0	880.00	-2.00%	880	1
14.8.1995	507.00	0.00%	0	0		0.00%	0	0
11.8.1995	507.00	0.00%	0	0		0.00%	0	0
10.8.1995	507.00	0.00%	0	0		0.00%	0	0
9.8.1995	507.00	0.00%	0	0		0.00%	0	0
8.8.1995	507.00	0.00%	0	0		0.00%	0	0
7.8.1995	507.00	0.00%	0	0		0.00%	0	0
4.8.1995	507.00	0.00%	0	0		0.00%	0	0
3.8.1995	507.00	0.00%	0	0		0.00%	0	0
2.8.1995	507.00	0.00%	0	0		0.00%	0	0
1.8.1995	507.00	0.00%	0	0		0.00%	0	0
31.7.1995	507.00	0.00%	0	0		0.00%	0	0
28.7.1995	507.00	0.00%	0	0		0.00%	0	0
27.7.1995	507.00	0.00%	0	0		0.00%	0	0
26.7.1995	507.00	0.00%	0	0		0.00%	0	0
25.7.1995	507.00	0.00%	0	0		0.00%	0	0
24.7.1995	507.00	0.00%	0	0		0.00%	0	0
21.7.1995	507.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›