SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1999					28.10	-9.93%	0	0
21.10.1999					71.80	-9.91%	0	0
27.10.1999					47.30	-9.90%	0	0
5.12.2000					19.10	-9.90%	0	0
10.11.1998					0.00	-9.90%	0	0
2.11.1999					34.60	-9.89%	0	0
25.10.1999					58.30	-9.89%	0	0
22.10.1999					64.70	-9.88%	0	0
8.11.1999					22.80	-9.88%	0	0
3.12.1999					7.30	-9.87%	0	0
27.11.2000					35.60	-9.87%	0	0
20.12.2000					7.30	-9.87%	0	0
23.11.2000					43.80	-9.87%	0	0
22.11.1999					12.80	-9.85%	0	0
1.11.1999					38.40	-9.85%	0	0
22.11.2000					48.60	-9.83%	0	0
28.11.2000					32.10	-9.83%	0	0
3.11.1999					31.20	-9.82%	0	0
19.9.2000					44.10	-9.81%	0	0
24.11.2000					39.50	-9.81%	0	0
11.12.2000					14.70	-9.81%	0	0
4.12.2000					21.20	-9.78%	0	0
13.12.2000					12.00	-9.77%	0	0
18.11.1999					15.70	-9.77%	0	0
11.11.1998					0.00	-9.70%	0	0
30.11.2000					26.10	-9.68%	0	0
12.11.1998					0.00	-9.67%	0	0
9.11.1999					20.60	-9.64%	0	0
20.11.1998					0.00	-9.61%	0	0
6.12.1999					6.60	-9.58%	0	0
21.12.2000					6.60	-9.58%	0	0
19.11.1999					14.20	-9.55%	0	0
12.12.2000					13.30	-9.52%	0	0
18.11.1998					0.00	-9.52%	0	0
4.12.1998					19.00	-9.52%	0	0
13.11.1998					0.00	-9.52%	0	0
6.2.1997	10.00	0.00%	0	0		-9.52%	0
9.10.1996	38.52	0.00%	0	0	19.00	-9.52%	950	50
24.11.1999					10.50	-9.48%	0	0
23.11.1999					11.60	-9.37%	0	0
24.11.1998					0.00	-9.30%	0	0
15.12.2000					9.80	-9.25%	0	0
16.11.1998					0.00	-9.21%	0	0
18.12.2000					8.90	-9.18%	0	0
7.12.1999					6.00	-9.09%	0	0
27.11.1998					0.00	-9.09%	0	0
17.12.1998					10.00	-9.09%	0	0
6.6.1997						-9.09%	0
21.12.1995						-9.00%	0	0
19.12.1995					105.00	-9.00%	1 050	10
26.1.1996	300.00	0.00%	0	0	81.00	-9.00%	162	2
26.8.1996	65.21	0.00%	0	0	61.00	-9.00%	61	1
28.8.1996	65.21	0.00%	0	0	50.00	-9.00%	250	5
3.9.1996	65.21	0.00%	0	0	41.00	-9.00%	205	5
6.9.1996	65.21	0.00%	0	0	31.00	-9.00%	620	20
12.6.1996	55.00	0.00%	0	0	62.00	-9.00%	1 240	20
10.6.1996	55.00	-6.55%	2 035	37	65.00	-9.00%	5 090	82
24.5.1996	72.66	0.00%	0	0		-9.00%	0	0
28.2.1996	116.40	0.00%	0	0	41.00	-9.00%	410	10
12.2.1996	177.39	-10.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›