SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	382.00	+9.77%	0	0		0.00%	0	0
25.10.1995	348.00	0.00%	0	0		0.00%	0	0
20.10.1995	317.00	0.00%	0	0		0.00%	0	0
19.10.1995	317.00	+9.68%	0	0		0.00%	0	0
18.10.1995	289.00	0.00%	0	0		0.00%	0	0
17.10.1995	289.00	0.00%	0	0		0.00%	0	0
16.10.1995	289.00	0.00%	0	0		0.00%	0	0
5.12.1995	413.00	0.00%	0	0		0.00%	0	0
27.11.1995	413.00	0.00%	0	0		0.00%	0	0
24.11.1995	413.00	0.00%	0	0		0.00%	0	0
23.11.1995	413.00	0.00%	0	0		0.00%	0	0
18.9.1995	596.00	-4.94%	0	0		0.00%	0	0
11.9.1995	628.00	0.00%	0	0	504.00	0.00%	7 560	15
8.9.1995	628.00	0.00%	0	0	504.00	0.00%	504	1
7.9.1995	628.00	0.00%	0	0		0.00%	0	0
22.8.1995	532.00	+4.93%	0	0		0.00%	0	0
21.8.1995	507.00	0.00%	0	0		0.00%	0	0
18.8.1995	507.00	0.00%	0	0		0.00%	0	0
17.8.1995	507.00	0.00%	0	0		0.00%	0	0
16.8.1995	507.00	0.00%	0	0		0.00%	0	0
1.9.1995	628.00	+0.64%	445 880	710		0.00%	0	0
31.8.1995	624.00	0.00%	0	0		0.00%	0	0
30.8.1995	624.00	+1.96%	6 240	10		0.00%	0	0
29.8.1995	612.00	-4.96%	489 600	800	550.00	0.00%	550	1
28.8.1995	644.00	+4.88%	0	0		0.00%	0	0
25.8.1995	614.00	+4.95%	0	0		0.00%	0	0
14.8.1995	507.00	0.00%	0	0		0.00%	0	0
11.8.1995	507.00	0.00%	0	0		0.00%	0	0
10.8.1995	507.00	0.00%	0	0		0.00%	0	0
9.8.1995	507.00	0.00%	0	0		0.00%	0	0
8.8.1995	507.00	0.00%	0	0		0.00%	0	0
7.8.1995	507.00	0.00%	0	0		0.00%	0	0
4.8.1995	507.00	0.00%	0	0		0.00%	0	0
3.8.1995	507.00	0.00%	0	0		0.00%	0	0
2.8.1995	507.00	0.00%	0	0		0.00%	0	0
1.8.1995	507.00	0.00%	0	0		0.00%	0	0
31.7.1995	507.00	0.00%	0	0		0.00%	0	0
28.7.1995	507.00	0.00%	0	0		0.00%	0	0
27.7.1995	507.00	0.00%	0	0		0.00%	0	0
26.7.1995	507.00	0.00%	0	0		0.00%	0	0
25.7.1995	507.00	0.00%	0	0		0.00%	0	0
24.7.1995	507.00	0.00%	0	0		0.00%	0	0
21.7.1995	507.00	0.00%	0	0		0.00%	0	0
20.7.1995	507.00	0.00%	0	0		0.00%	0	0
19.7.1995	507.00	0.00%	0	0		0.00%	0	0
18.7.1995	507.00	0.00%	0	0		0.00%	0	0
17.7.1995	507.00	0.00%	0	0		0.00%	0	0
14.7.1995	507.00	0.00%	0	0		0.00%	0	0
13.7.1995	507.00	0.00%	0	0		0.00%	0	0
12.7.1995	507.00	0.00%	0	0		0.00%	0	0
11.7.1995	507.00	0.00%	0	0		0.00%	0	0
10.7.1995	507.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	507.00	0.00%	0	0		0.00%	0	0
3.7.1995	507.00	0.00%	0	0		0.00%	0	0
30.6.1995	507.00	0.00%	0	0		0.00%	0	0
29.6.1995	507.00	0.00%	0	0		0.00%	0	0
28.6.1995	507.00	0.00%	0	0		0.00%	0	0
27.6.1995	507.00	0.00%	0	0		0.00%	0	0
26.6.1995	507.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›