SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 38.52 | -10.00% | 0 | 0 | 23.00 | -8.00% | 115 | 5 | ||||||
| 4.2.1997 | 10.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 1.4.1996 | 45.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.5.1996 | 72.66 | 0.00% | 0 | 0 | 48.00 | -8.00% | 480 | 10 | ||||||
| 23.5.1996 | 72.66 | 0.00% | 0 | 0 | 66.00 | -8.00% | 660 | 10 | ||||||
| 4.6.1997 | -7.69% | 0 | ||||||||||||
| 3.2.1997 | 10.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 8.4.1997 | -7.14% | 0 | ||||||||||||
| 11.3.1997 | 10.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 3.6.1997 | -7.14% | 0 | ||||||||||||
| 10.9.1996 | 65.21 | 0.00% | 0 | 0 | 26.00 | -7.00% | 130 | 5 | ||||||
| 12.3.1996 | 76.39 | 0.00% | 0 | 0 | 32.00 | -7.00% | 6 240 | 195 | ||||||
| 23.1.1996 | 333.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 64 021 | 703 | ||||||
| 22.1.1996 | 333.00 | -9.75% | 0 | 0 | 95.00 | -7.00% | 317 508 | 3 252 | ||||||
| 13.2.1996 | 177.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.12.1995 | 372.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.11.1995 | 413.00 | 0.00% | 0 | 0 | 289.50 | -7.00% | 290 | 1 | ||||||
| 21.11.1995 | 413.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.10.1996 | 22.77 | -9.96% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 12.5.1997 | -6.66% | 0 | ||||||||||||
| 13.2.1997 | 10.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 12.2.1997 | 10.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 12.9.1996 | 65.21 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 12.1.1996 | 372.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 49 320 | 573 | ||||||
| 14.12.1995 | 372.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 8 655 | 63 | ||||||
| 13.10.1995 | 289.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.2.1996 | 197.10 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.2.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.2.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.3.1996 | 68.76 | -9.98% | 3 438 | 50 | 32.00 | -6.00% | 21 210 | 705 | ||||||
| 11.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 10.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 7.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 19.2.1996 | 143.70 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.2.1996 | 159.66 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.3.1996 | 55.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 65.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 65.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 627.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 372.00 | -9.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 628.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 628.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.10.1996 | 38.52 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| 11.1.1996 | 372.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 17 590 | 192 | ||||||
| 14.9.1995 | 659.00 | 0.00% | 0 | 0 | 387.50 | -4.00% | 35 882 | 91 | ||||||
| 21.5.1996 | 72.66 | 0.00% | 0 | 0 | 80.00 | -4.00% | 8 000 | 100 | ||||||
| 4.3.1996 | 94.29 | -9.99% | 0 | 0 | 31.00 | -4.00% | 620 | 20 | ||||||
| 14.2.1996 | 177.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.5.1997 | -3.44% | 0 | ||||||||||||
| 20.3.1996 | 61.89 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.3.1996 | 50.14 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.5.1996 | 72.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1996 | 53.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 65.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 65.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 59.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 304.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 320.00 | -4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 413.00 | 0.00% | 0 | 0 | 157.00 | -3.00% | 8 420 | 50 | ||||||
| ||||||||||||||
