SANJO KUTNÁ HORA, SANJO A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999					5.00	-7.40%	0	0
10.12.1999					5.00	0.00%	0	0
13.12.1999					5.00	0.00%	90	18
14.12.1999					5.00	0.00%	0	0
15.12.1999					5.00	0.00%	0	0
16.12.1999					5.00	0.00%	0	0
17.12.1999					5.00	0.00%	0	0
20.12.1999					5.00	0.00%	0	0
21.12.1999					5.00	0.00%	0	0
22.12.1999					5.00	0.00%	0	0
23.12.1999					5.00	0.00%	0	0
27.12.1999					5.00	0.00%	0	0
28.12.1999					5.00	0.00%	0	0
29.12.1999					5.00	0.00%	0	0
30.12.1999					5.00	0.00%	11 350	2 270
14.10.1997					5.00	0.00%	285	57
25.9.1997					5.00	0.00%	325	65
2.9.1997					5.00	0.00%	2 645	529
28.8.1997					5.00	0.00%	1 000	200
8.12.1999					5.40	-10.00%	0	0
7.12.1999					6.00	-9.09%	0	0
6.12.1999					6.60	-9.58%	0	0
3.12.1999					7.30	-9.87%	0	0
2.12.1999					8.10	-10.00%	0	0
1.12.1999					9.00	-10.00%	0	0
19.4.1999					9.00	0.00%	0	0
16.4.1999					9.00	0.00%	0	0
15.4.1999					9.00	0.00%	0	0
14.4.1999					9.00	0.00%	0	0
13.4.1999					9.00	0.00%	0	0
12.4.1999					9.00	0.00%	0	0
9.4.1999					9.00	0.00%	0	0
8.4.1999					9.00	0.00%	0	0
7.4.1999					9.00	0.00%	0	0
6.4.1999					9.00	0.00%	0	0
2.4.1999					9.00	0.00%	0	0
1.4.1999					9.00	0.00%	0	0
31.3.1999					9.00	0.00%	0	0
30.3.1999					9.00	0.00%	0	0
29.3.1999					9.00	0.00%	0	0
26.3.1999					9.00	0.00%	0	0
25.3.1999					9.00	0.00%	0	0
24.3.1999					9.00	0.00%	0	0
23.3.1999					9.00	0.00%	0	0
22.3.1999					9.00	0.00%	0	0
19.3.1999					9.00	0.00%	0	0
18.3.1999					9.00	0.00%	0	0
17.3.1999					9.00	0.00%	0	0
16.3.1999					9.00	0.00%	0	0
15.3.1999					9.00	0.00%	0	0
12.3.1999					9.00	0.00%	0	0
11.3.1999					9.00	0.00%	0	0
10.3.1999					9.00	0.00%	0	0
9.3.1999					9.00	0.00%	0	0
8.3.1999					9.00	0.00%	0	0
5.3.1999					9.00	0.00%	0	0
4.3.1999					9.00	0.00%	0	0
3.3.1999					9.00	0.00%	0	0
2.3.1999					9.00	0.00%	0	0
1.3.1999					9.00	0.00%	0	0
‹‹ First 20    Next 60 ›