SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 659.00 | +4.93% | 659 | 1 | 409.00 | -10.00% | 35 992 | 88 | ||||
2.10.1995 | 453.00 | -2.37% | 453 | 1 | 0.00% | 0 | 0 | |||||
30.10.1995 | 420.00 | +9.94% | 420 | 1 | 0.00% | 0 | 0 | |||||
13.11.1995 | 413.00 | -1.66% | 413 | 1 | 0.00% | 0 | 0 | |||||
25.1.1995 | 605.00 | 0.00% | 605 | 1 | 0.00% | 0 | 0 | |||||
30.8.1995 | 624.00 | +1.96% | 6 240 | 10 | 0.00% | 0 | 0 | |||||
15.3.1995 | 635.00 | +495.00% | 12 700 | 20 | ||||||||
4.4.1995 | 666.00 | +488.00% | 13 320 | 20 | 0.00% | 0 | 0 | |||||
3.5.1995 | 887.00 | -493.00% | 59 429 | 67 | 0.00% | 0 | 0 | |||||
1.9.1995 | 628.00 | +0.64% | 445 880 | 710 | 0.00% | 0 | 0 | |||||
29.8.1995 | 612.00 | -4.96% | 489 600 | 800 | 550.00 | 0.00% | 550 | 1 |