SANJO KUTNÁ HORA, SANJO A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 333.00 | -9.75% | 0 | 0 | 95.00 | -7.00% | 317 508 | 3 252 | ||||||
28.12.2000 | 6.30 | -4.54% | 14 572 | 2 313 | ||||||||||
30.11.1999 | 10.00 | 0.00% | 22 770 | 2 277 | ||||||||||
12.7.1999 | 90.00 | -10.00% | 250 360 | 2 276 | ||||||||||
7.1.2000 | 5.00 | 0.00% | 11 350 | 2 270 | ||||||||||
30.12.1999 | 5.00 | 0.00% | 11 350 | 2 270 | ||||||||||
28.6.1996 | 53.90 | 0.00% | 0 | 0 | 66.00 | +2.00% | 148 800 | 2 200 | ||||||
19.1.1996 | 369.00 | 0.00% | 0 | 0 | 117.00 | -2.00% | 155 822 | 1 482 | ||||||
30.1.1996 | 270.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 122 758 | 1 357 | ||||||
21.6.1996 | 49.50 | 0.00% | 0 | 0 | 67.80 | 0.00% | 84 460 | 1 250 | ||||||
2.7.1996 | 53.90 | 0.00% | 0 | 0 | 65.40 | -1.00% | 61 476 | 940 | ||||||
19.3.1996 | 61.89 | 0.00% | 0 | 0 | 38.00 | +9.00% | 32 262 | 849 | ||||||
5.6.1996 | 65.40 | 0.00% | 0 | 0 | 57.00 | +10.00% | 47 880 | 840 | ||||||
16.1.1996 | 409.00 | 0.00% | 0 | 0 | 97.00 | +5.00% | 75 199 | 804 | ||||||
26.6.1996 | 49.00 | 0.00% | 0 | 0 | 67.40 | -1.00% | 53 920 | 800 | ||||||
14.3.1996 | 68.76 | -9.98% | 3 438 | 50 | 32.00 | -6.00% | 21 210 | 705 | ||||||
23.1.1996 | 333.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 64 021 | 703 | ||||||
4.6.1996 | 65.40 | 0.00% | 0 | 0 | 52.00 | +8.00% | 36 400 | 700 | ||||||
25.6.1996 | 49.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 47 093 | 695 | ||||||
20.6.1996 | 49.50 | -10.00% | 495 | 10 | 67.80 | 0.00% | 45 290 | 668 | ||||||
6.6.1996 | 58.86 | -10.00% | 0 | 0 | 62.00 | +9.00% | 38 750 | 625 | ||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.90 | 0.00% | 40 740 | 600 | ||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 40 800 | 600 | ||||||
12.1.1996 | 372.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 49 320 | 573 | ||||||
2.9.1997 | 5.00 | 0.00% | 2 645 | 529 | ||||||||||
17.1.1996 | 409.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 52 346 | 523 | ||||||
13.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.50 | +9.00% | 34 429 | 510 | ||||||
4.9.1995 | 628.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 280 000 | 500 | ||||||
24.1.1996 | 333.00 | 0.00% | 0 | 0 | 82.00 | -10.00% | 33 702 | 411 | ||||||
15.3.1996 | 68.76 | 0.00% | 0 | 0 | 32.00 | +6.00% | 7 840 | 245 | ||||||
6.3.1996 | 94.29 | 0.00% | 0 | 0 | 35.00 | +6.00% | 8 473 | 239 | ||||||
24.6.1996 | 49.00 | -1.01% | 4 900 | 100 | 67.80 | 0.00% | 15 526 | 229 | ||||||
18.1.1996 | 369.00 | -9.77% | 0 | 0 | 105.00 | +7.00% | 21 995 | 205 | ||||||
28.8.1997 | 5.00 | 0.00% | 1 000 | 200 | ||||||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.80 | 0.00% | 13 560 | 200 | ||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.90 | +1.00% | 13 580 | 200 | ||||||
15.4.1996 | 45.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 7 400 | 200 | ||||||
29.2.1996 | 104.76 | -10.00% | 0 | 0 | 37.00 | -10.00% | 7 400 | 200 | ||||||
28.11.1995 | 413.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 52 200 | 200 | ||||||
12.3.1996 | 76.39 | 0.00% | 0 | 0 | 32.00 | -7.00% | 6 240 | 195 | ||||||
11.1.1996 | 372.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 17 590 | 192 | ||||||
15.1.1996 | 409.00 | +9.94% | 409 | 1 | 84.00 | +3.00% | 14 052 | 158 | ||||||
20.5.1996 | 72.66 | 0.00% | 0 | 0 | 80.00 | +1.00% | 12 207 | 147 | ||||||
9.1.1996 | 372.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 11 330 | 124 | ||||||
22.5.1996 | 72.66 | 0.00% | 0 | 0 | 72.10 | -10.00% | 8 796 | 122 | ||||||
2.4.1996 | 45.13 | 0.00% | 0 | 0 | 37.00 | -9.00% | 4 440 | 120 | ||||||
10.1.1996 | 372.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 11 400 | 120 | ||||||
29.1.1996 | 270.00 | -10.00% | 0 | 0 | 89.00 | +10.00% | 9 968 | 112 | ||||||
21.12.2001 | 6.00 | 0.00% | 600 | 100 | ||||||||||
21.5.1996 | 72.66 | 0.00% | 0 | 0 | 80.00 | -4.00% | 8 000 | 100 | ||||||
10.4.1996 | 45.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 700 | 100 | ||||||
18.7.1996 | 65.21 | +9.98% | 6 521 | 100 | 61.50 | 0.00% | 5 985 | 97 | ||||||
14.9.1995 | 659.00 | 0.00% | 0 | 0 | 387.50 | -4.00% | 35 882 | 91 | ||||||
13.9.1995 | 659.00 | +4.93% | 659 | 1 | 409.00 | -10.00% | 35 992 | 88 | ||||||
10.6.1996 | 55.00 | -6.55% | 2 035 | 37 | 65.00 | -9.00% | 5 090 | 82 | ||||||
5.3.1996 | 94.29 | 0.00% | 0 | 0 | 34.00 | +8.00% | 2 581 | 77 | ||||||
27.6.1996 | 53.90 | +10.00% | 0 | 0 | 66.50 | -1.00% | 4 655 | 70 | ||||||
25.9.1997 | 5.00 | 0.00% | 325 | 65 | ||||||||||
14.12.1995 | 372.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 8 655 | 63 | ||||||
7.6.1996 | 58.86 | 0.00% | 0 | 0 | 68.00 | +10.00% | 4 080 | 60 | ||||||
|