SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	889.00	+495.00%	0	0		0.00%	0	0
27.4.1995	847.00	+495.00%	0	0		0.00%	0	0
21.4.1995	699.00	+495.00%	0	0		0.00%	0	0
15.3.1995	635.00	+495.00%	12 700	20
2.5.1995	933.00	+494.00%	0	0		0.00%	0	0
26.4.1995	807.00	+494.00%	0	0		0.00%	0	0
25.4.1995	769.00	+491.00%	0	0		0.00%	0	0
4.4.1995	666.00	+488.00%	13 320	20		0.00%	0	0
24.4.1995	733.00	+486.00%	0	0		0.00%	0	0
11.7.1996	59.29	+10.00%	2 372	40		0.00%	0	0
27.6.1996	53.90	+10.00%	0	0	66.50	-1.00%	4 655	70
9.5.1996	60.06	+10.00%	5 285	88	51.00	+9.00%	51	1
16.5.1996	72.66	+9.99%	0	0	75.00	+3.00%	2 850	38
13.5.1996	66.06	+9.99%	0	0	61.00	+9.00%	1 708	28
6.5.1996	54.60	+9.99%	2 894	53		+9.00%	0	0
2.5.1996	49.64	+9.99%	2 631	53		0.00%	0	0
18.7.1996	65.21	+9.98%	6 521	100	61.50	0.00%	5 985	97
15.1.1996	409.00	+9.94%	409	1	84.00	+3.00%	14 052	158
30.10.1995	420.00	+9.94%	420	1		0.00%	0	0
26.10.1995	382.00	+9.77%	0	0		0.00%	0	0
23.10.1995	348.00	+9.77%	0	0
19.10.1995	317.00	+9.68%	0	0		0.00%	0	0
25.8.1995	614.00	+4.95%	0	0		0.00%	0	0
13.9.1995	659.00	+4.93%	659	1	409.00	-10.00%	35 992	88
22.8.1995	532.00	+4.93%	0	0		0.00%	0	0
28.8.1995	644.00	+4.88%	0	0		0.00%	0	0
23.8.1995	558.00	+4.88%	0	0		-16.00%	0	0
24.8.1995	585.00	+4.83%	0	0		-26.00%	0	0
30.8.1995	624.00	+1.96%	6 240	10		0.00%	0	0
1.9.1995	628.00	+0.64%	445 880	710		0.00%	0	0
31.12.1996	10.00	0.00%	0	0	18.50	-88.25%	93	5
6.1.1997	10.00	0.00%	0	0		0.00%	0
7.1.1997	10.00	0.00%	0	0		0.00%	0
8.1.1997	10.00	0.00%	0	0		0.00%	0
9.1.1997	10.00	0.00%	0	0		+332.43%	0
10.1.1997	10.00	0.00%	0	0		0.00%	0
13.1.1997	10.00	0.00%	0	0		0.00%	0
14.1.1997	10.00	0.00%	0	0		0.00%	0
15.1.1997	10.00	0.00%	0	0		0.00%	0
16.1.1997	10.00	0.00%	0	0		-32.50%	0
17.1.1997	10.00	0.00%	0	0		-44.44%	0
20.1.1997	10.00	0.00%	0	0		0.00%	0
21.1.1997	10.00	0.00%	0	0			0	0
22.1.1997	10.00	0.00%	0	0		0.00%	0
23.1.1997	10.00	0.00%	0	0		0.00%	0
24.1.1997	10.00	0.00%	0	0		0.00%	0
27.1.1997	10.00	0.00%	0	0		0.00%	0
28.1.1997	10.00	0.00%	0	0		0.00%	0
29.1.1997	10.00	0.00%	0	0	33.00	+10.00%	165	5
30.1.1997	10.00	0.00%	0	0			0	0
31.1.1997	10.00	0.00%	0	0		-10.00%	0
3.2.1997	10.00	0.00%	0	0		-7.40%	0
4.2.1997	10.00	0.00%	0	0		-8.00%	0
5.2.1997	10.00	0.00%	0	0		-8.69%	0
6.2.1997	10.00	0.00%	0	0		-9.52%	0
7.2.1997	10.00	0.00%	0	0		-5.26%	0
10.2.1997	10.00	0.00%	0	0		-5.55%	0
11.2.1997	10.00	0.00%	0	0		-5.88%	0
12.2.1997	10.00	0.00%	0	0		-6.25%	0
13.2.1997	10.00	0.00%	0	0		-6.66%	0
‹‹ First 20    Next 60 ›