SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 889.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 847.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 699.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 635.00 | +495.00% | 12 700 | 20 | ||||||||||
2.5.1995 | 933.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 807.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 769.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 666.00 | +488.00% | 13 320 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 733.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 59.29 | +10.00% | 2 372 | 40 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.90 | +10.00% | 0 | 0 | 66.50 | -1.00% | 4 655 | 70 | ||||||
9.5.1996 | 60.06 | +10.00% | 5 285 | 88 | 51.00 | +9.00% | 51 | 1 | ||||||
16.5.1996 | 72.66 | +9.99% | 0 | 0 | 75.00 | +3.00% | 2 850 | 38 | ||||||
13.5.1996 | 66.06 | +9.99% | 0 | 0 | 61.00 | +9.00% | 1 708 | 28 | ||||||
6.5.1996 | 54.60 | +9.99% | 2 894 | 53 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 49.64 | +9.99% | 2 631 | 53 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 65.21 | +9.98% | 6 521 | 100 | 61.50 | 0.00% | 5 985 | 97 | ||||||
15.1.1996 | 409.00 | +9.94% | 409 | 1 | 84.00 | +3.00% | 14 052 | 158 | ||||||
30.10.1995 | 420.00 | +9.94% | 420 | 1 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 382.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 348.00 | +9.77% | 0 | 0 | ||||||||||
19.10.1995 | 317.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 614.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 659.00 | +4.93% | 659 | 1 | 409.00 | -10.00% | 35 992 | 88 | ||||||
22.8.1995 | 532.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 644.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 558.00 | +4.88% | 0 | 0 | -16.00% | 0 | 0 | |||||||
24.8.1995 | 585.00 | +4.83% | 0 | 0 | -26.00% | 0 | 0 | |||||||
30.8.1995 | 624.00 | +1.96% | 6 240 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 628.00 | +0.64% | 445 880 | 710 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 10.00 | 0.00% | 0 | 0 | 18.50 | -88.25% | 93 | 5 | ||||||
6.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 10.00 | 0.00% | 0 | 0 | +332.43% | 0 | ||||||||
10.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 10.00 | 0.00% | 0 | 0 | -32.50% | 0 | ||||||||
17.1.1997 | 10.00 | 0.00% | 0 | 0 | -44.44% | 0 | ||||||||
20.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 10.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
30.1.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 10.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 10.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
4.2.1997 | 10.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
5.2.1997 | 10.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.2.1997 | 10.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
10.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
11.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
12.2.1997 | 10.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
13.2.1997 | 10.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
|