SANJO KUTNÁ HORA, SANJO A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997						-40.82%	0
20.8.1997						-28.99%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						-0.83%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						-16.66%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+20.00%	0
3.9.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
2.9.1996	65.21	0.00%	0	0		0.00%	0	0
30.8.1996	65.21	0.00%	0	0		-5.00%	0	0
29.8.1996	65.21	0.00%	0	0		-5.00%	0	0
27.9.1996	42.80	0.00%	0	0		0.00%	0	0
16.9.1996	58.69	-9.99%	0	0		-23.00%	0	0
13.9.1996	65.21	0.00%	0	0		-2.00%	0	0
12.9.1996	65.21	0.00%	0	0		-6.00%	0	0
11.9.1996	65.21	0.00%	0	0		0.00%	0	0
22.8.1996	65.21	0.00%	0	0		0.00%	0	0
21.8.1996	65.21	0.00%	0	0		0.00%	0	0
20.8.1996	65.21	0.00%	0	0		0.00%	0	0
19.8.1996	65.21	0.00%	0	0		0.00%	0	0
16.8.1996	65.21	0.00%	0	0		+3.00%	0	0
15.8.1996	65.21	0.00%	0	0		-3.00%	0	0
14.8.1996	65.21	0.00%	0	0		0.00%	0	0
13.8.1996	65.21	0.00%	0	0		0.00%	0	0
12.8.1996	65.21	0.00%	0	0		0.00%	0	0
9.8.1996	65.21	0.00%	0	0		0.00%	0	0
8.8.1996	65.21	0.00%	0	0		0.00%	0	0
7.8.1996	65.21	0.00%	0	0		+5.00%	0	0
6.8.1996	65.21	0.00%	0	0		+5.00%	0	0
5.8.1996	65.21	0.00%	0	0		0.00%	0	0
2.8.1996	65.21	0.00%	0	0		0.00%	0	0
1.8.1996	65.21	0.00%	0	0		0.00%	0	0
31.7.1996	65.21	0.00%	0	0		0.00%	0	0
30.7.1996	65.21	0.00%	0	0		0.00%	0	0
29.7.1996	65.21	0.00%	0	0		0.00%	0	0
26.7.1996	65.21	0.00%	0	0		0.00%	0	0
25.7.1996	65.21	0.00%	0	0		0.00%	0	0
24.7.1996	65.21	0.00%	0	0		0.00%	0	0
23.7.1996	65.21	0.00%	0	0		0.00%	0	0
22.7.1996	65.21	0.00%	0	0		0.00%	0	0
19.7.1996	65.21	0.00%	0	0		-3.00%	0	0
20.11.1996	13.46	0.00%	0	0		+1.51%	0
19.11.1996	13.46	0.00%	0	0		-1.49%	0
18.11.1996	13.46	-9.96%	0	0		0.00%	0
15.11.1996	14.95	0.00%	0	0		0.00%	0
14.11.1996	14.95	-9.99%	0	0		0.00%	0
13.11.1996	16.61	0.00%	0	0		0.00%	0
12.11.1996	16.61	0.00%	0	0		0.00%	0
11.11.1996	16.61	-9.97%	0	0		0.00%	0
8.11.1996	18.45	0.00%	0	0		0.00%	0
7.11.1996	18.45	-10.00%	0	0		0.00%	0
6.11.1996	20.50	0.00%	0	0		0.00%	0
5.11.1996	20.50	0.00%	0	0		-1.90%	0
4.11.1996	20.50	-9.96%	0	0		-2.42%	0
1.11.1996	22.77	0.00%	0	0		0.00%	0
31.10.1996	22.77	-9.96%	0	0	0.00	-6.66%	0	0
30.10.1996	25.29	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	25.29	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	25.29	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	25.29	-9.96%	0	0	0.00	0.00%	0	0
23.10.1996	28.09	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	28.09	0.00%	0	0	0.00	+7.14%	0	0
21.10.1996	28.09	-9.99%	0	0	0.00	+7.69%	0	0
2.10.1996	38.52	0.00%	0	0		0.00%	0	0
1.10.1996	38.52	0.00%	0	0		0.00%	0	0
25.9.1996	47.55	0.00%	0	0		0.00%	0	0
24.9.1996	47.55	0.00%	0	0		0.00%	0	0
23.9.1996	47.55	-9.99%	0	0		0.00%	0	0
20.9.1996	52.83	0.00%	0	0		0.00%	0	0
19.9.1996	52.83	-9.98%	0	0		+4.00%	0	0
18.9.1996	58.69	0.00%	0	0		+9.00%	0	0
17.10.1996	31.21	-9.97%	0	0		0.00%	0	0
16.10.1996	34.67	0.00%	0	0		0.00%	0	0
15.10.1996	34.67	0.00%	0	0		0.00%	0	0
14.10.1996	34.67	-9.99%	0	0		0.00%	0	0
11.10.1996	38.52	0.00%	0	0		-93.69%	0	0
10.10.1996	38.52	0.00%	0	0		-16.57%	0	0
8.10.1996	38.52	0.00%	0	0		-4.54%	0	0
7.10.1996	38.52	0.00%	0	0		0.00%	0	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
30.12.1996	10.00	0.00%	0	0		+999.99%	0
27.12.1996	10.00	0.00%	0	0		0.00%	0
23.12.1996	10.00	0.00%	0	0		0.00%	0
20.12.1996	10.00	0.00%	0	0		0.00%	0
19.12.1996	10.00	0.00%	0	0		0.00%	0
18.12.1996	10.00	0.00%	0	0		-76.66%	0
17.12.1996	10.00	0.00%	0	0		0.00%	0
16.12.1996	10.00	0.00%	0	0		0.00%	0
13.12.1996	10.00	0.00%	0	0		0.00%	0
12.12.1996	10.00	0.00%	0	0		0.00%	0
11.12.1996	10.00	0.00%	0	0		0.00%	0
10.12.1996	10.00	0.00%	0	0		0.00%	0
9.12.1996	10.00	0.00%	0	0		0.00%	0
6.12.1996	10.00	0.00%	0	0		+7.14%	0
5.12.1996	10.00	0.00%	0	0		+7.69%	0
4.12.1996	10.00	0.00%	0	0		+8.33%	0
3.12.1996	10.00	0.00%	0	0		+9.09%	0
2.12.1996	10.00	0.00%	0	0		+10.00%	0
29.11.1996	10.00	0.00%	0	0		+5.26%	0
28.11.1996	10.00	-8.34%	3 030	303		+5.55%	0
27.11.1996	10.91	0.00%	0	0		+5.88%	0
26.11.1996	10.91	0.00%	0	0		+6.25%	0
25.11.1996	10.91	-9.98%	2 182	200		+6.66%	0
22.11.1996	12.12	0.00%	0	0		+7.14%	0
28.1.1997	10.00	0.00%	0	0		0.00%	0
27.1.1997	10.00	0.00%	0	0		0.00%	0
24.1.1997	10.00	0.00%	0	0		0.00%	0
23.1.1997	10.00	0.00%	0	0		0.00%	0
22.1.1997	10.00	0.00%	0	0		0.00%	0
21.1.1997	10.00	0.00%	0	0			0	0
20.1.1997	10.00	0.00%	0	0		0.00%	0
17.1.1997	10.00	0.00%	0	0		-44.44%	0
16.1.1997	10.00	0.00%	0	0		-32.50%	0
15.1.1997	10.00	0.00%	0	0		0.00%	0
14.1.1997	10.00	0.00%	0	0		0.00%	0
13.1.1997	10.00	0.00%	0	0		0.00%	0
10.1.1997	10.00	0.00%	0	0		0.00%	0
9.1.1997	10.00	0.00%	0	0		+332.43%	0
8.1.1997	10.00	0.00%	0	0		0.00%	0
7.1.1997	10.00	0.00%	0	0		0.00%	0
6.1.1997	10.00	0.00%	0	0		0.00%	0
7.8.1997						0.00%	0
6.8.1997						+34.44%	0
5.8.1997						+12.50%	0
4.8.1997						+14.28%	0
1.8.1997						+16.66%	0
31.7.1997						+20.00%	0
30.7.1997						+11.11%	0
29.7.1997						+12.50%	0
28.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›