SANJO KUTNÁ HORA, SANJO A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	10.00	0.00%	0	0		0.00%	0
10.12.1996	10.00	0.00%	0	0		0.00%	0
9.12.1996	10.00	0.00%	0	0		0.00%	0
6.12.1996	10.00	0.00%	0	0		+7.14%	0
5.12.1996	10.00	0.00%	0	0		+7.69%	0
4.12.1996	10.00	0.00%	0	0		+8.33%	0
3.12.1996	10.00	0.00%	0	0		+9.09%	0
2.12.1996	10.00	0.00%	0	0		+10.00%	0
29.11.1996	10.00	0.00%	0	0		+5.26%	0
28.11.1996	10.00	-8.34%	3 030	303		+5.55%	0
27.11.1996	10.91	0.00%	0	0		+5.88%	0
26.11.1996	10.91	0.00%	0	0		+6.25%	0
25.11.1996	10.91	-9.98%	2 182	200		+6.66%	0
22.11.1996	12.12	0.00%	0	0		+7.14%	0
28.1.1997	10.00	0.00%	0	0		0.00%	0
27.1.1997	10.00	0.00%	0	0		0.00%	0
24.1.1997	10.00	0.00%	0	0		0.00%	0
23.1.1997	10.00	0.00%	0	0		0.00%	0
22.1.1997	10.00	0.00%	0	0		0.00%	0
21.1.1997	10.00	0.00%	0	0			0	0
20.1.1997	10.00	0.00%	0	0		0.00%	0
17.1.1997	10.00	0.00%	0	0		-44.44%	0
16.1.1997	10.00	0.00%	0	0		-32.50%	0
15.1.1997	10.00	0.00%	0	0		0.00%	0
14.1.1997	10.00	0.00%	0	0		0.00%	0
13.1.1997	10.00	0.00%	0	0		0.00%	0
10.1.1997	10.00	0.00%	0	0		0.00%	0
9.1.1997	10.00	0.00%	0	0		+332.43%	0
8.1.1997	10.00	0.00%	0	0		0.00%	0
7.1.1997	10.00	0.00%	0	0		0.00%	0
6.1.1997	10.00	0.00%	0	0		0.00%	0
7.8.1997						0.00%	0
6.8.1997						+34.44%	0
5.8.1997						+12.50%	0
4.8.1997						+14.28%	0
1.8.1997						+16.66%	0
31.7.1997						+20.00%	0
30.7.1997						+11.11%	0
29.7.1997						+12.50%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						-20.00%	0
13.6.1997						-16.66%	0
12.6.1997						-14.28%	0
11.6.1997						-12.50%	0
10.6.1997						-11.11%	0
9.6.1997						-10.00%	0
6.6.1997						-9.09%	0
5.6.1997						-8.33%	0
4.6.1997						-7.69%	0
3.6.1997						-7.14%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						-3.44%	0
10.12.1999					5.00	0.00%	0	0
9.12.1999					5.00	-7.40%	0	0
8.12.1999					5.40	-10.00%	0	0
7.12.1999					6.00	-9.09%	0	0
6.12.1999					6.60	-9.58%	0	0
3.12.1999					7.30	-9.87%	0	0
2.12.1999					8.10	-10.00%	0	0
1.12.1999					9.00	-10.00%	0	0
29.12.1999					5.00	0.00%	0	0
28.12.1999					5.00	0.00%	0	0
27.12.1999					5.00	0.00%	0	0
23.12.1999					5.00	0.00%	0	0
22.12.1999					5.00	0.00%	0	0
21.12.1999					5.00	0.00%	0	0
20.12.1999					5.00	0.00%	0	0
17.12.1999					5.00	0.00%	0	0
16.12.1999					5.00	0.00%	0	0
15.12.1999					5.00	0.00%	0	0
14.12.1999					5.00	0.00%	0	0
9.7.1999					100.00	0.00%	0	0
8.7.1999					100.00	0.00%	0	0
7.7.1999					100.00	0.00%	0	0
2.7.1999					100.00	0.00%	0	0
1.7.1999					100.00	+6.38%	0	0
30.6.1999					94.00	0.00%	0	0
29.6.1999					94.00	0.00%	0	0
28.6.1999					94.00	0.00%	0	0
25.6.1999					94.00	0.00%	0	0
24.6.1999					94.00	0.00%	0	0
23.6.1999					94.00	0.00%	0	0
22.6.1999					94.00	0.00%	0	0
21.6.1999					94.00	+1.07%	0	0
18.6.1999					93.00	0.00%	0	0
17.6.1999					93.00	0.00%	0	0
16.6.1999					93.00	0.00%	0	0
15.6.1999					93.00	0.00%	0	0
14.6.1999					93.00	0.00%	0	0
11.6.1999					93.00	0.00%	0	0
10.6.1999					93.00	0.00%	0	0
9.6.1999					93.00	0.00%	0	0
8.6.1999					93.00	0.00%	0	0
7.6.1999					93.00	0.00%	0	0
4.6.1999					93.00	-1.06%	0	0
3.6.1999					94.00	0.00%	0	0
2.6.1999					94.00	0.00%	0	0
1.6.1999					94.00	0.00%	0	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						-40.82%	0
20.8.1997						-28.99%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						-0.83%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						-16.66%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+20.00%	0
3.9.1997						0.00%	0
29.11.1999					10.00	0.00%	0	0
26.11.1999					10.00	0.00%	0	0
25.11.1999					10.00	-4.76%	0	0
24.11.1999					10.50	-9.48%	0	0
23.11.1999					11.60	-9.37%	0	0
22.11.1999					12.80	-9.85%	0	0
19.11.1999					14.20	-9.55%	0	0
18.11.1999					15.70	-9.77%	0	0
17.11.1999					17.40	-3.33%	0	0
16.11.1999					18.00	-10.00%	0	0
15.11.1999					20.00	0.00%	0	0
12.11.1999					20.00	0.00%	0	0
11.11.1999					20.00	0.00%	0	0
10.11.1999					20.00	-2.91%	0	0
9.11.1999					20.60	-9.64%	0	0
8.11.1999					22.80	-9.88%	0	0
5.11.1999					25.30	-9.96%	0	0
4.11.1999					28.10	-9.93%	0	0
3.11.1999					31.20	-9.82%	0	0
2.11.1999					34.60	-9.89%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›