SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 420.00 | +9.94% | 420 | 1 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 382.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 317.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 628.00 | +0.64% | 445 880 | 710 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 624.00 | +1.96% | 6 240 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 612.00 | -4.96% | 489 600 | 800 | 550.00 | 0.00% | 550 | 1 | ||||||
28.8.1995 | 644.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 614.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 532.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 507.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 590.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 621.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 653.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 687.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 723.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 761.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 801.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 843.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 887.00 | -493.00% | 59 429 | 67 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 933.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 889.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 847.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 807.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 769.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 733.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 699.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 666.00 | +488.00% | 13 320 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 605.00 | 0.00% | 605 | 1 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.12.1995 | 413.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 243.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 59.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 53.90 | 0.00% | 0 | 0 | 65.40 | -1.00% | 61 476 | 940 | ||||||
27.6.1996 | 53.90 | +10.00% | 0 | 0 | 66.50 | -1.00% | 4 655 | 70 | ||||||
26.6.1996 | 49.00 | 0.00% | 0 | 0 | 67.40 | -1.00% | 53 920 | 800 | ||||||
19.11.1996 | 13.46 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
5.11.1996 | 20.50 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
13.9.1996 | 65.21 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 53.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 219.00 | -9.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.12.1995 | 372.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 7 313 | 50 | ||||||
22.9.1995 | 488.00 | -4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 369.00 | 0.00% | 0 | 0 | 117.00 | -2.00% | 155 822 | 1 482 | ||||||
15.8.1995 | 507.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 880 | 1 | ||||||
4.11.1996 | 20.50 | -9.96% | 0 | 0 | -2.42% | 0 | ||||||||
15.7.1996 | 59.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 72.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 65.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 53.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 65.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 413.00 | 0.00% | 0 | 0 | 157.00 | -3.00% | 8 420 | 50 | ||||||
12.10.1995 | 304.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 320.00 | -4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 61.89 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 50.14 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 177.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 94.29 | -9.99% | 0 | 0 | 31.00 | -4.00% | 620 | 20 | ||||||
14.9.1995 | 659.00 | 0.00% | 0 | 0 | 387.50 | -4.00% | 35 882 | 91 | ||||||
11.1.1996 | 372.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 17 590 | 192 | ||||||
21.5.1996 | 72.66 | 0.00% | 0 | 0 | 80.00 | -4.00% | 8 000 | 100 | ||||||
8.10.1996 | 38.52 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
30.8.1996 | 65.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 65.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 627.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 628.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 628.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 372.00 | -9.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 143.70 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 159.66 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 55.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 68.76 | -9.98% | 3 438 | 50 | 32.00 | -6.00% | 21 210 | 705 | ||||||
8.2.1996 | 197.10 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.2.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.2.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|