SANJO KUTNÁ HORA, SANJO A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1996	243.00	-10.00%	0	0		-1.00%	0	0
31.1.1996	270.00	0.00%	0	0		-1.00%	0	0
1.3.1996	104.76	0.00%	0	0		-13.00%	0	0
18.12.1995						-6.00%	0	0
7.12.1995	413.00	0.00%	0	0		-1.00%	0	0
12.12.1995	372.00	0.00%	0	0		-7.00%	0	0
11.12.1995	372.00	-9.92%	0	0		-5.00%	0	0
21.12.1995						-9.00%	0	0
27.3.1996	50.14	0.00%	0	0		+4.00%	0	0
1.4.1996	45.13	0.00%	0	0		-8.00%	0	0
29.3.1996	45.13	0.00%	0	0		+10.00%	0	0
25.3.1996	50.14	-9.99%	0	0		-3.00%	0	0
22.3.1996	55.71	0.00%	0	0		-5.00%	0	0
21.3.1996	55.71	-9.98%	0	0		0.00%	0	0
20.3.1996	61.89	0.00%	0	0		-3.00%	0	0
18.3.1996	61.89	-9.99%	0	0		+9.00%	0	0
13.3.1996	76.39	0.00%	0	0		0.00%	0	0
26.2.1996	116.40	-9.99%	0	0		0.00%	0	0
23.2.1996	129.33	0.00%	0	0		0.00%	0	0
22.2.1996	129.33	-10.00%	0	0		0.00%	0	0
21.2.1996	143.70	0.00%	0	0		0.00%	0	0
20.2.1996	143.70	0.00%	0	0		0.00%	0	0
19.2.1996	143.70	-9.99%	0	0		-5.00%	0	0
16.2.1996	159.66	0.00%	0	0		-5.00%	0	0
15.2.1996	159.66	-9.99%	0	0		0.00%	0	0
14.2.1996	177.39	0.00%	0	0		-4.00%	0	0
13.2.1996	177.39	0.00%	0	0		-7.00%	0	0
12.2.1996	177.39	-10.00%	0	0		-9.00%	0	0
9.2.1996	197.10	0.00%	0	0		-9.00%	0	0
8.2.1996	197.10	-10.00%	0	0		-6.00%	0	0
7.2.1996	219.00	0.00%	0	0		-6.00%	0	0
6.2.1996	219.00	0.00%	0	0		-6.00%	0	0
5.2.1996	219.00	-9.87%	0	0		-2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200