SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 723.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 761.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 590.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 801.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 687.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 843.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 653.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 887.00 | -493.00% | 59 429 | 67 | 0.00% | 0 | 0 | |||||
23.5.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 621.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 507.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 372.00 | -9.92% | 0 | 0 | -5.00% | 0 | 0 | |||||
12.10.1995 | 304.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
29.8.1995 | 612.00 | -4.96% | 489 600 | 800 | 550.00 | 0.00% | 550 | 1 | ||||
18.9.1995 | 596.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 539.00 | -4.93% | 0 | 0 | ||||||||
13.10.1995 | 289.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||
25.9.1995 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 488.00 | -4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||
6.10.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 567.00 | -4.86% | 0 | 0 | 382.70 | +2.00% | 4 592 | 12 | ||||
15.9.1995 | 627.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||
3.10.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 513.00 | -4.82% | 0 | 0 | ||||||||
10.10.1995 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 320.00 | -4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||
2.10.1995 | 453.00 | -2.37% | 453 | 1 | 0.00% | 0 | 0 | |||||
13.11.1995 | 413.00 | -1.66% | 413 | 1 | 0.00% | 0 | 0 | |||||
10.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 372.00 | 0.00% | 0 | 0 | 124.00 | -10.00% | 744 | 6 | ||||
14.12.1995 | 372.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 8 655 | 63 | ||||
13.12.1995 | 372.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 7 313 | 50 | ||||
12.12.1995 | 372.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
27.10.1995 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 348.00 | 0.00% | 0 | 0 | ||||||||
8.12.1995 | 413.00 | 0.00% | 0 | 0 | 157.00 | -3.00% | 8 420 | 50 | ||||
7.12.1995 | 413.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
6.12.1995 | 413.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 5 280 | 30 | ||||
5.12.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 413.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
1.12.1995 | 413.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 7 640 | 40 | ||||
30.11.1995 | 413.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.11.1995 | 413.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.11.1995 | 413.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 52 200 | 200 | ||||
27.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 413.00 | 0.00% | 0 | 0 | 289.50 | -7.00% | 290 | 1 | ||||
21.11.1995 | 413.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
20.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 659.00 | 0.00% | 0 | 0 | 387.50 | -4.00% | 35 882 | 91 | ||||
12.9.1995 | 628.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.9.1995 | 628.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 7 560 | 15 | ||||
8.9.1995 | 628.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||
7.9.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 628.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
5.9.1995 | 628.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
4.9.1995 | 628.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 280 000 | 500 | ||||
31.8.1995 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.1.1995 | 605.00 | 0.00% | 605 | 1 | 0.00% | 0 | 0 | |||||
21.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 507.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 880 | 1 | ||||
14.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 628.00 | +0.64% | 445 880 | 710 | 0.00% | 0 | 0 | |||||
30.8.1995 | 624.00 | +1.96% | 6 240 | 10 | 0.00% | 0 | 0 | |||||
24.8.1995 | 585.00 | +4.83% | 0 | 0 | -26.00% | 0 | 0 | |||||
23.8.1995 | 558.00 | +4.88% | 0 | 0 | -16.00% | 0 | 0 | |||||
28.8.1995 | 644.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 532.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 659.00 | +4.93% | 659 | 1 | 409.00 | -10.00% | 35 992 | 88 | ||||
25.8.1995 | 614.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 317.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.10.1995 | 348.00 | +9.77% | 0 | 0 | ||||||||
26.10.1995 | 382.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 420.00 | +9.94% | 420 | 1 | 0.00% | 0 | 0 | |||||
24.4.1995 | 733.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 666.00 | +488.00% | 13 320 | 20 | 0.00% | 0 | 0 | |||||
25.4.1995 | 769.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 807.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 933.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 889.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 847.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.3.1995 | 635.00 | +495.00% | 12 700 | 20 | ||||||||
21.4.1995 | 699.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 |