SANJO KUTNÁ HORA, SANJO A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1999					115.00	0.00%	0	0
12.10.1999					115.00	+4.54%	0	0
11.10.1999					110.00	+10.00%	0	0
18.1.1996	369.00	-9.77%	0	0	105.00	+7.00%	21 995	205
19.12.1995					105.00	-9.00%	1 050	10
15.10.1999					103.50	-10.00%	0	0
17.1.1996	409.00	0.00%	0	0	102.00	+7.00%	52 346	523
8.10.1999					100.00	0.00%	0	0
7.10.1999					100.00	0.00%	0	0
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	0.00%	0	0
4.10.1999					100.00	0.00%	0	0
1.10.1999					100.00	0.00%	0	0
30.9.1999					100.00	0.00%	0	0
29.9.1999					100.00	0.00%	0	0
28.9.1999					100.00	0.00%	0	0
27.9.1999					100.00	0.00%	0	0
24.9.1999					100.00	0.00%	0	0
23.9.1999					100.00	0.00%	0	0
22.9.1999					100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›