SANJO KUTNÁ HORA, SANJO A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 933.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 889.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 887.00 | -493.00% | 59 429 | 67 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 847.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 843.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 807.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 801.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 769.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 761.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 733.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 723.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 699.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 687.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 666.00 | +488.00% | 13 320 | 20 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 659.00 | 0.00% | 0 | 0 | 387.50 | -4.00% | 35 882 | 91 | ||||||
| 13.9.1995 | 659.00 | +4.93% | 659 | 1 | 409.00 | -10.00% | 35 992 | 88 | ||||||
| 12.5.1995 | 653.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 644.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 635.00 | +495.00% | 12 700 | 20 | ||||||||||
| 12.9.1995 | 628.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
