SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1999 | 94.00 | +9.30% | 94 | 1 | ||||||||||
| 13.5.1997 | 14.50 | +3.57% | 15 | 1 | ||||||||||
| 26.8.1996 | 65.21 | 0.00% | 0 | 0 | 61.00 | -9.00% | 61 | 1 | ||||||
| 9.5.1996 | 60.06 | +10.00% | 5 285 | 88 | 51.00 | +9.00% | 51 | 1 | ||||||
| 22.11.1995 | 413.00 | 0.00% | 0 | 0 | 289.50 | -7.00% | 290 | 1 | ||||||
| 8.9.1995 | 628.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
| 29.8.1995 | 612.00 | -4.96% | 489 600 | 800 | 550.00 | 0.00% | 550 | 1 | ||||||
| 15.8.1995 | 507.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 880 | 1 | ||||||
| 26.1.1996 | 300.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 162 | 2 | ||||||
| 29.1.1997 | 10.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
| 31.12.1996 | 10.00 | 0.00% | 0 | 0 | 18.50 | -88.25% | 93 | 5 | ||||||
| 30.9.1996 | 38.52 | -10.00% | 0 | 0 | 23.00 | -8.00% | 115 | 5 | ||||||
| 10.9.1996 | 65.21 | 0.00% | 0 | 0 | 26.00 | -7.00% | 130 | 5 | ||||||
| 4.9.1996 | 65.21 | 0.00% | 0 | 0 | 37.00 | -10.00% | 185 | 5 | ||||||
| 3.9.1996 | 65.21 | 0.00% | 0 | 0 | 41.00 | -9.00% | 205 | 5 | ||||||
| 28.8.1996 | 65.21 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
| 27.8.1996 | 65.21 | 0.00% | 0 | 0 | 55.00 | -10.00% | 275 | 5 | ||||||
| 15.12.1995 | 372.00 | 0.00% | 0 | 0 | 124.00 | -10.00% | 744 | 6 | ||||||
| 1.2.1995 | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||||
| 12.9.2000 | 33.60 | +9.80% | 235 | 7 | ||||||||||
| ||||||||||||||
