SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	889.00	+495.00%	0	0		0.00%	0	0
27.4.1995	847.00	+495.00%	0	0		0.00%	0	0
21.4.1995	699.00	+495.00%	0	0		0.00%	0	0
15.3.1995	635.00	+495.00%	12 700	20
2.5.1995	933.00	+494.00%	0	0		0.00%	0	0
26.4.1995	807.00	+494.00%	0	0		0.00%	0	0
25.4.1995	769.00	+491.00%	0	0		0.00%	0	0
4.4.1995	666.00	+488.00%	13 320	20		0.00%	0	0
24.4.1995	733.00	+486.00%	0	0		0.00%	0	0
11.7.1996	59.29	+10.00%	2 372	40		0.00%	0	0
27.6.1996	53.90	+10.00%	0	0	66.50	-1.00%	4 655	70
9.5.1996	60.06	+10.00%	5 285	88	51.00	+9.00%	51	1
16.5.1996	72.66	+9.99%	0	0	75.00	+3.00%	2 850	38
13.5.1996	66.06	+9.99%	0	0	61.00	+9.00%	1 708	28
6.5.1996	54.60	+9.99%	2 894	53		+9.00%	0	0
2.5.1996	49.64	+9.99%	2 631	53		0.00%	0	0
18.7.1996	65.21	+9.98%	6 521	100	61.50	0.00%	5 985	97
15.1.1996	409.00	+9.94%	409	1	84.00	+3.00%	14 052	158
30.10.1995	420.00	+9.94%	420	1		0.00%	0	0
26.10.1995	382.00	+9.77%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›